End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
52.64 CNY | +1.04% | -2.39% | +7.30% |
Apr. 26 | Geovis Technology's Q1 Profit Falls 62% Despite 56% Jump in Operating Profit | MT |
Apr. 25 | Geovis Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|---|
Last | 54.09 ¥ | 52.97 ¥ | 51.6 ¥ | 52.1 ¥ | 52.64 ¥ | 52.64 ¥ |
Volume | 3 537 162 | 4 790 670 | 5 363 601 | 2 229 819 | 2 137 955 | 2 137 955 |
Change | +2.06% | -2.07% | -2.59% | +0.97% | +1.04% | +1.04% |
Opening | 52.55 | 54.00 | 52.20 | 51.59 | 52.00 | 52 |
High | 54.68 | 54.81 | 52.97 | 52.57 | 53.03 | 53.03 |
Low | 52.30 | 52.03 | 50.90 | 51.11 | 51.31 | 51.31 |
Performance
1 day | +1.04% | ||
1 week | -2.39% | ||
Current month | -2.10% | ||
1 month | +0.57% | ||
3 months | +22.62% | ||
6 months | -1.05% | ||
Current year | +7.30% | ||
1 year | +7.44% | ||
3 years | +39.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | -2.39% | +7.30% | +7.44% | 2.63B | ||
-0.12% | -1.80% | -12.69% | +10.40% | 193B | ||
-0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
+0.34% | -1.27% | +2.57% | +35.98% | 154B | ||
+0.87% | +2.05% | +6.41% | +15.64% | 100B | ||
+0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
+3.62% | +9.16% | +34.15% | +152.67% | 79.71B | ||
-0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
+1.81% | +3.95% | -17.58% | -4.67% | 53.75B | ||
+0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
+0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
+1.94% | +2.52% | -1.31% | +41.28% | 33.89B | ||
+1.52% | +1.54% | -8.96% | +9.56% | 33.7B | ||
+0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
+0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
-0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
Average | +0.83% | +0.38% | +1.47% | +27.35% | ||
Weighted average by Cap. | +0.58% | +0.16% | +0.85% | +29.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.30% | ||
2023 | +17.83% | ||
2022 | -21.45% | ||
2021 | +77.52% | ||
2020 | -49.02% |
- Stock Market
- Equities
- 688568 Stock
- Quotes Geovis Technology Co.,Ltd