GEORGE WESTON LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.4 CAD | -0.24% |
|
+3.97% | +14.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 182.75 $ | 184.63 $ | 185.5 $ | 188.83 $ | 188.4 $ |
| Volume | 111 461 | 98 628 | 103 505 | 123 479 | 60 439 |
| Change | +0.87% | +1.03% | +0.47% | +1.80% | -0.24% |
| Opening | 179.77 | 183.63 | 184.95 | 186.48 | 188.8 |
| High | 183.65 | 184.82 | 185.92 | 188.92 | 190.2 |
| Low | 179.77 | 183.55 | 184.73 | 185.73 | 188.1 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.97% | ||
| Current month | +3.97% | ||
| 1 month | +5.23% | ||
| 3 months | +10.05% | ||
| 6 months | +15.27% | ||
| Current year | +14.51% | ||
| 1 year | +7.54% | ||
| 3 years | +68.59% | ||
| 5 years | +89.07% | ||
| 10 years | +130.70% |
Volumes
marketsDaily volume
60 439
Estimated daily volume
74 486
Avg. Volume 20 sessions
109 188
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
20 567 743.56
Avg. Volume 20 sessions USD
14 972 700.28
Record volume 1
4 188 000
Record volume 2
2 476 800
Record volume 3
2 364 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 399 100 717
Capitalization (USD)
18 489 783 349
Net sales (CAD)
60 124 000 000
Net sales (USD)
43 768 468 280
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
198 948
Free-Float
33.44 %
Free-Float capitalization (CAD)
10 614 256 094
Free-Float capitalization (USD)
7 726 860 009
Average Daily Capital Traded
0.08%
Highs and lows
1 week
179.77
190.17
1 month
174.77190.17
Current year
161.46190.17
1 year
144.41190.17
3 years
111.92190.17
5 years
84.01190.17
10 years
77.75190.17
Indicators
Moving average 5 days
184.58
Moving average 20 days
180.20
Moving average 50 days
180.68
Moving average 100 days
174.63
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
66.99
RSI 14 days
62.51
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +3.97% | +14.51% | +7.54% | 18.49B | ||
| +1.06% | +1.90% | +15.09% | +18.81% | 483B | ||
| +0.07% | -0.11% | +21.02% | +12.55% | 39.87B | ||
| +0.21% | +1.86% | +3.52% | -0.49% | 37.59B | ||
| -0.54% | +2.46% | +20.58% | +25.41% | 34.77B | ||
| +0.64% | -0.63% | +8.63% | -9.70% | 28.81B | ||
| +2.01% | +2.70% | +4.75% | +6.92% | 26.13B | ||
| +1.38% | -2.92% | -16.91% | -20.91% | 24.65B | ||
| +0.71% | -0.97% | +3.33% | +18.38% | 17.97B | ||
| 0.00% | +2.64% | +4.02% | -9.34% | 14.23B | ||
| -1.32% | +3.92% | +15.00% | +35.67% | 12.94B | ||
| -0.08% | +3.20% | +5.95% | -5.92% | 11.99B | ||
| +0.36% | +1.67% | -9.83% | +0.19% | 11.91B | ||
| -0.40% | +2.28% | +0.40% | +13.50% | 10.82B | ||
| +0.36% | -0.54% | +2.04% | -3.34% | 8.81B | ||
| -0.13% | +13.63% | +55.96% | +109.11% | 7.54B | ||
| Average | +0.28% | +1.26% | +9.25% | +12.40% | ||
| Weighted average by Cap. | +0.77% | -0.16% | +12.55% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e14dcc583df15ed.zkdTXN3AokoJEUqbisHMrvOeB6ew2Tn35g45vcg1j7E.rR9qGKm48XJoQCGo5qf83ovsT-blr36lkmhV-aFh4IWpICpxhKr2GX1UPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:23 pm | 188.4 | 100 | 59,400 |
| 02:42:03 pm | 188.4 | 100 | 59,300 |
| 02:38:12 pm | 188.4 | 100 | 59,200 |
| 02:35:01 pm | 188.4 | 100 | 59,100 |
| 02:34:23 pm | 188.4 | 100 | 59,000 |
| 02:31:14 pm | 188.5 | 100 | 58,900 |
| 02:31:14 pm | 188.5 | 100 | 58,800 |
| 02:31:14 pm | 188.5 | 100 | 58,700 |
| 02:28:10 pm | 188.6 | 100 | 58,600 |
| 02:28:10 pm | 188.6 | 200 | 58,500 |
Monthly variations
Annual change
| 2024 | +14.79% | ||
| 2023 | -2.08% | ||
| 2022 | +14.54% | ||
| 2021 | +54.25% | ||
| 2020 | -7.71% | ||
| 2019 | +14.40% | ||
| 2018 | -17.51% | ||
| 2017 | -3.90% | ||
| 2016 | +6.22% | ||
| 2015 | +6.57% | ||
| 2014 | +29.48% | ||
| 2013 | +9.65% | ||
| 2012 | +3.80% | ||
| 2011 | -19.13% | ||
| 2010 | +25.82% | ||
| 2009 | +11.63% | ||
| 2008 | +10.71% | ||
| 2007 | -28.37% | ||
| 2006 | -12.41% | ||
| 2005 | -21.33% | ||
| 2004 | +5.79% | ||
| 2003 | +14.91% | ||
| 2002 | -12.72% | ||
| 2001 | +22.95% | ||
| 2000 | +52.22% | ||
| 1999 | -5.56% | ||
| 1998 | +43.85% | ||
| 1997 | +82.50% | ||
| 1996 | +33.03% | ||
| 1995 | +18.93% | ||
| 1994 | +8.33% | ||
| 1993 | +6.12% | ||
| 1992 | 0.00% | ||
| 1991 | -11.98% | ||
| 1990 | -3.47% | ||
| 1989 | +23.57% | ||
| 1988 | +9.37% | ||
| 1987 | -9.86% | ||
| 1986 | +39.22% | ||
| 1985 | +37.37% | ||
| 1984 | +18.33% | ||
| 1983 | +48.52% | ||
| 1982 | +15.75% | ||
| 1981 | +18.70% | ||
| 1980 | +36.67% | ||
| 1979 | -1.64% | ||
| 1978 | +55.08% | ||
| 1977 | +11.32% | ||
| 1976 | -23.74% | ||
| 1975 | -3.47% | ||
| 1974 | -2.70% | ||
| 1973 | 0.00% | ||
| 1972 | -8.64% |
- Stock Market
- Equities
- WN Stock
- Quotes George Weston Limited