GEORGE KENT (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 MYR | -.--% |
|
-.--% | -1.08% |
| Feb. 27 | George Kent Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 16 | George Kent Invests MYR2.5 Million to Establish New Unit in Vietnam | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.46 RM | 0.455 RM | 0.455 RM | 0.46 RM | 0.46 RM |
| Volume | 628 900 | 396 300 | 280 300 | 212 000 | 133 800 |
| Change | -1.08% | -1.09% | -.--% | +1.10% | -.--% |
| Opening | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
| High | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
| Low | 0.46 | 0.45 | 0.45 | 0.46 | 0.46 |
Performance
| Current month | -3.16% | ||
| 1 month | -3.16% | ||
| 3 months | -11.54% | ||
| 6 months | -2.13% | ||
| Current year | -1.08% | ||
| 1 year | -6.12% | ||
| 3 years | -42.86% | ||
| 5 years | -63.20% | ||
| 10 years | -33.53% |
Volumes
marketsDaily volume
133 800
Avg. Volume 20 sessions
234 007
Avg. Volume 20 sessions MYR
107 643.22
Avg. Volume 20 sessions USD
22 649.86
Record volume 1
487 499 996
Record volume 2
249 999 998
Record volume 3
247 499 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
239 228 447
Capitalization (USD)
50 337 493
Net sales (MYR)
247 040 000
Net sales (USD)
51 981 169
Free-Float
40.85 %
Free-Float capitalization (MYR)
105 510 559
Free-Float capitalization (USD)
22 201 110
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.45
0.46
1 month
0.450.49
Current year
0.450.62
1 year
0.420.62
3 years
0.420.81
5 years
0.421.27
10 years
0.424.47
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
45.55
RSI 14 days
44.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.08% | -6.12% | 50.34M | ||
| -0.09% | -1.08% | -2.99% | +1.43% | 67.18B | ||
| +0.44% | -0.05% | +2.30% | +51.36% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.47% | +3.09% | +19.90% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
| -0.24% | +2.67% | +21.55% | -17.86% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.46% | -5.28% | +1.91% | +6.33% | 13.86B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
| Average | -0.70% | -0.65% | +14.92% | +17.01% | ||
| Weighted average by Cap. | -0.53% | -0.53% | +11.25% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | -11.43% | ||
| 2022 | -19.23% | ||
| 2021 | -16.67% | ||
| 2020 | -15.68% | ||
| 2019 | +10.78% | ||
| 2018 | -76.21% | ||
| 2017 | +73.19% | ||
| 2016 | +133.13% | ||
| 2015 | +41.74% | ||
| 2014 | +33.33% | ||
| 2013 | +19.79% | ||
| 2012 | +2.13% | ||
| 2011 | -21.67% | ||
| 2010 | +36.36% | ||
| 2009 | +109.52% | ||
| 2008 | -21.50% | ||
| 2007 | -8.55% | ||
| 2006 | -2.50% | ||
| 2005 | -28.14% | ||
| 2004 | -22.69% | ||
| 2003 | +315.39% | ||
| 2002 | -45.83% | ||
| 2001 | -36.00% | ||
| 2000 | -27.88% | ||
| 1999 | +18.18% | ||
| 1998 | +4.14% | ||
| 1997 | -78.88% | ||
| 1996 | -8.68% | ||
| 1995 | -28.20% | ||
| 1994 | -10.29% | ||
| 1993 | +83.98% | ||
| 1992 | +113.89% |
- Stock Market
- Equities
- GKENT Stock
- Quotes George Kent (Malaysia)
