Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.5 CHF | -0.69% | +3.37% | +5.56% |
Apr. 29 | Switzerland's Georg Fischer Takes Over Finland's Uponor | MT |
Apr. 26 | Uponor Shares Suspended from Trading on Nasdaq Helsinki | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 62.85 CHF | 64.55 CHF | 64.95 CHF | 64.5 CHF | 64.5 CHF |
Volume | 124 629 | 175 012 | 119 557 | 118 436 | 116 946 |
Change | -1.87% | +2.70% | +0.62% | -0.69% | -0.69% |
Opening | 64.15 | 63.40 | 64.70 | 65.00 | 65 |
High | 64.15 | 64.80 | 65.05 | 65.20 | 65.2 |
Low | 62.30 | 63.25 | 64.35 | 64.50 | 64.5 |
Performance
1 day | -0.31% | ||
1 week | +1.34% | ||
Current month | -3.59% | ||
1 month | -1.98% | ||
3 months | +8.31% | ||
6 months | +39.13% | ||
Current year | +5.56% | ||
1 year | +0.47% | ||
3 years | +0.78% | ||
5 years | +30.30% | ||
10 years | +85.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | +1.34% | +5.56% | +0.47% | 5.84B | ||
+0.08% | +9.83% | +12.62% | +33.87% | 83.13B | ||
-0.92% | -0.19% | +19.24% | +67.81% | 71.2B | ||
-0.39% | +2.75% | +20.33% | +62.92% | 37.69B | ||
-0.74% | +0.77% | +15.19% | +26.06% | 32.06B | ||
+2.19% | +4.54% | +11.57% | +0.83% | 27.33B | ||
-1.27% | -5.66% | +3.40% | +19.18% | 27.11B | ||
-1.72% | -2.88% | +2.11% | +6.76% | 26.01B | ||
+0.39% | +5.35% | +18.01% | +23.97% | 24.74B | ||
+3.80% | +6.42% | +17.57% | +29.62% | 24.71B | ||
-0.55% | +11.25% | +17.40% | +26.06% | 18.01B | ||
+0.73% | +1.30% | -6.30% | +5.92% | 13.99B | ||
-1.17% | +1.59% | +9.64% | +38.38% | 13.37B | ||
-1.21% | +1.41% | +40.46% | +116.31% | 11.03B | ||
-1.44% | +1.09% | +9.75% | +54.10% | 10.91B | ||
+0.49% | +11.68% | +32.27% | +64.08% | 10.9B | ||
Average | -0.20% | +4.78% | +14.30% | +36.02% | ||
Weighted average by Cap. | -0.23% | +5.07% | +14.40% | +37.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:59 am | 64.5 | 112 | 108,736 |
11:31:59 am | 64.5 | 153 | 108,624 |
11:31:59 am | 64.5 | 368 | 108,471 |
11:31:59 am | 64.5 | 1,600 | 108,103 |
11:31:59 am | 64.5 | 147 | 106,503 |
11:31:59 am | 64.5 | 218 | 106,356 |
11:31:59 am | 64.5 | 1,104 | 106,138 |
11:31:59 am | 64.5 | 420 | 105,034 |
11:31:59 am | 64.5 | 414 | 104,614 |
11:31:59 am | 64.5 | 28 | 104,200 |
Monthly variations
Annual change
2024 | +6.30% | ||
2023 | +7.95% | ||
2022 | -18.27% | ||
2021 | +21.49% | ||
2020 | +15.97% | ||
2019 | +24.98% | ||
2018 | -38.94% | ||
2017 | +54.44% | ||
2016 | +22.83% | ||
2015 | +7.95% | ||
2014 | +0.24% | ||
2013 | +70.52% | ||
2012 | +14.64% | ||
2011 | -39.15% | ||
2010 | +101.53% | ||
2009 | +9.11% | ||
2008 | -65.58% | ||
2007 | -11.72% | ||
2006 | +75.84% | ||
2005 | +52.46% | ||
2004 | +20.82% | ||
2003 | +74.11% | ||
2002 | -55.48% | ||
2001 | -31.63% | ||
2000 | -16.36% | ||
1999 | +18.41% | ||
1998 | +19.72% | ||
1997 | +41.09% | ||
1996 | -5.17% | ||
1995 | -1.36% | ||
1994 | +41.35% | ||
1993 | +48.57% | ||
1992 | -15.15% |
- Stock Market
- Equities
- FI-N Stock
- Quotes Georg Fischer AG