GEOPARK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.69 USD | +1.47% |
|
-2.12% | +13.07% |
| Apr. 25 | Geopark Limited Reports Consolidated Production Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | GeoPark Limited Provides Production Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.77 $ | 9.67 $ | 9.55 $ | 9.69 $ |
| Volume | 283 895 | 291 695 | 329 321 | 331 476 |
| Change | +0.72% | -1.02% | -1.24% | +1.47% |
| Opening | 9.71 | 9.74 | 9.64 | 9.55 |
| High | 9.85 | 9.74 | 9.66 | 9.70 |
| Low | 9.68 | 9.62 | 9.49 | 9.48 |
Performance
| 1 day | +1.47% | ||
| 1 week | -2.12% | ||
| Current month | +0.94% | ||
| 1 month | +3.19% | ||
| 3 months | +3.64% | ||
| 6 months | -2.61% | ||
| Current year | +13.07% | ||
| 1 year | -10.03% | ||
| 3 years | -40.26% | ||
| 5 years | -37.91% | ||
| 10 years | +23.15% |
Volumes
marketsDaily volume
331 476
Estimated daily volume
331 476
Avg. Volume 20 sessions
648 487
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
6 283 839.03
Record volume 1
9 930 062
Record volume 2
3 073 188
Record volume 3
2 354 255
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
537 512 536
Net sales (USD)
756 600 000
Number of employees
470
Sales / Employee (USD)
1 609 787
Free-Float
74.05 %
Free-Float capitalization (USD)
398 044 163
Average Daily Capital Traded
1.17%
Highs and lows
1 week
9.48
9.85
1 month
9.4410.33
Current year
8.1210.33
1 year
8.0511.10
3 years
8.0518.52
5 years
5.4422.53
10 years
1.8922.53
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.74
Moving average 50 days
9.26
Moving average 100 days
9.02
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
41.34
RSI 14 days
48.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -2.12% | +13.07% | -10.03% | 538M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.28% | +1.99% | +15.54% | +20.16% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff7d98229abf01f1eb4af0049f022eb.n7kV_Cu8VCfX4YvO_0g9HmFKiTiNWqFZ_G_ZLtGALkM.6v9vyFnoLFGyuOH9zwNNLwUe6l3-HNhhlCWPa-LkZDfzlHCtZeYwZvqU7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.69 | 16,752 | 266,029 |
| 03:59:59 pm | 9.69 | 100 | 249,277 |
| 03:59:55 pm | 9.685 | 100 | 249,177 |
| 03:59:53 pm | 9.685 | 100 | 249,077 |
| 03:59:53 pm | 9.685 | 100 | 248,977 |
| 03:59:53 pm | 9.68 | 200 | 248,877 |
| 03:59:53 pm | 9.68 | 170 | 248,677 |
| 03:59:53 pm | 9.68 | 100 | 248,507 |
| 03:59:53 pm | 9.685 | 200 | 248,407 |
| 03:59:52 pm | 9.69 | 200 | 248,207 |
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | -44.53% | ||
| 2022 | +34.93% | ||
| 2021 | -11.86% | ||
| 2020 | -40.99% | ||
| 2019 | +59.91% | ||
| 2018 | +39.46% | ||
| 2017 | +129.93% | ||
| 2016 | +59.63% | ||
| 2015 | -47.37% | ||
| 2014 | -48.90% | ||
| 2013 | -4.63% | ||
| 2012 | +45.21% | ||
| 2011 | -47.84% | ||
| 2010 | +221.76% | ||
| 2009 | +8.00% | ||
| 2008 | -54.29% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- GPRK Stock
- Quotes GeoPark Limited
