GEOPACIFIC RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | -4.35% |
|
-15.38% | +10.00% |
| Apr. 26 | Geopacific Resources Raises AU$8 Million to Unlock Value of Papua New Guinea Gold Project; Shares Down 4% | MT |
| Apr. 04 | Geopacific Resources Generates Targets at Woodlark Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.027 $ | 0.025 $ | 0.023 $ | 0.022 $ |
| Volume | 225 143 | 1 580 684 | 1 208 112 | 1 348 062 |
| Change | +3.85% | -7.41% | -8.00% | -4.35% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.35% | ||
| 1 week | -15.38% | ||
| Current month | -12.00% | ||
| 1 month | -8.33% | ||
| 3 months | +46.67% | ||
| 6 months | +29.41% | ||
| Current year | +10.00% | ||
| 1 year | -8.33% | ||
| 3 years | -93.62% | ||
| 5 years | -94.13% | ||
| 10 years | -98.53% |
Volumes
marketsDaily volume
1 348 062
Estimated daily volume
1 348 062
Avg. Volume 20 sessions
845 645
Daily volume ratio
1.59
Avg. Volume 20 sessions AUD
18 604.19
Avg. Volume 20 sessions USD
12 293.65
Record volume 1
14 352 928
Record volume 2
8 675 225
Record volume 3
8 346 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 954 624
Capitalization (USD)
11 954 624
Net sales ()
0
Free-Float
49.78 %
Free-Float capitalization (AUD)
5 950 991
Free-Float capitalization (USD)
5 950 991
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.38
5 years
0.010.93
10 years
0.012.28
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+10.45%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
39.57
RSI 14 days
47.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -15.38% | +10.00% | -8.33% | 11.95M | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +1.03% | +0.15% | +18.53% | +19.26% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c62c6e68c21064efdbb.dJjbfxQRIUqOMH6MPMTNFRgYfokAFiLgQmnJ2z434Uo.Jda8OUBpWwjoRCy5bpKbVyxaTeNpb2WWBRCEnXFV1gIN0uMnYnRCKOhTPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:04 am | 0.022 | 25 | 1,348,034 |
| 01:59:03 am | 0.022 | 28 | 1,348,009 |
| 01:58:25 am | 0.022 | 25 | 1,347,981 |
| 01:57:36 am | 0.022 | 27 | 1,347,956 |
| 01:56:38 am | 0.022 | 24 | 1,347,929 |
| 01:55:38 am | 0.022 | 23 | 1,347,905 |
| 01:54:26 am | 0.022 | 26 | 1,347,882 |
| 01:53:11 am | 0.022 | 25 | 1,347,856 |
| 01:51:43 am | 0.022 | 27 | 1,347,831 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -42.86% | ||
| 2022 | -83.33% | ||
| 2021 | -51.16% | ||
| 2020 | -14.00% | ||
| 2019 | +25.00% | ||
| 2018 | -40.74% | ||
| 2017 | -25.00% | ||
| 2016 | -12.20% | ||
| 2015 | -21.15% | ||
| 2014 | +73.33% | ||
| 2013 | -66.29% | ||
| 2012 | -67.04% | ||
| 2011 | -22.86% | ||
| 2010 | +27.27% | ||
| 2009 | -39.56% | ||
| 2008 | -71.56% | ||
| 2007 | -47.54% | ||
| 2006 | +229.73% |
- Stock Market
- Equities
- GPR Stock
- Quotes Geopacific Resources Limited
