GEOLIVE GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,203 JPY | +0.50% |
|
-0.17% | -6.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1186 ¥ | 1194 ¥ | 1197 ¥ | 1203 ¥ | 1,203 ¥ |
| Volume | 6 900 | 4 200 | 5 300 | 2 400 | 2 400 |
| Change | -1.00% | +0.67% | +0.25% | +0.50% | +0.50% |
| Opening | 1,197.00 | 1,200.00 | 1,198.00 | 1,197.00 | 1,197 |
| High | 1,197.00 | 1,200.00 | 1,204.00 | 1,204.00 | 1,204 |
| Low | 1,181.00 | 1,184.00 | 1,191.00 | 1,195.00 | 1,195 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.08% | ||
| Current month | +0.75% | ||
| 1 month | -4.75% | ||
| 3 months | -9.55% | ||
| 6 months | -3.22% | ||
| Current year | -6.82% | ||
| 1 year | +6.65% | ||
| 3 years | +17.37% | ||
| 5 years | +31.19% | ||
| 10 years | +155.72% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
5 260
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
6 327 780.00
Avg. Volume 20 sessions USD
40 782.54
Record volume 1
642 853
Record volume 2
430 792
Record volume 3
430 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 789 962 607
Capitalization (USD)
101 766 309
Net sales (JPY)
182 768 000 000
Net sales (USD)
1 177 939 760
Number of employees
1 155
Sales / Employee (JPY)
158 240 693
Sales / Employee (USD)
1 019 861
Free-Float
33.83 %
Free-Float capitalization (JPY)
5 540 597 450
Free-Float capitalization (USD)
35 709 151
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 181.00
1 211.00
1 month
1 181.001 270.00
Current year
1 181.001 495.00
1 year
1 112.001 495.00
3 years
991.001 495.00
5 years
840.001 495.00
10 years
435.651 990.00
Indicators
Moving average 5 days
1 195.40
Moving average 20 days
1 212.60
Moving average 50 days
1 277.84
Moving average 100 days
1 314.56
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
36.69
RSI 14 days
35.94
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.08% | -6.82% | +6.65% | 102M | ||
| -1.39% | -2.59% | +5.08% | +37.30% | 40.95B | ||
| -0.67% | +0.12% | +13.22% | +35.20% | 11.02B | ||
| +0.06% | -0.10% | +11.61% | +44.46% | 6.18B | ||
| -1.92% | -4.58% | +4.09% | +78.32% | 5.32B | ||
| +1.86% | -4.65% | +85.84% | +56.56% | 2.47B | ||
| -4.03% | -5.47% | -12.86% | +11.92% | 855M | ||
| -0.18% | +2.18% | +18.57% | +28.46% | 758M | ||
| -0.97% | -1.93% | -14.23% | +7.24% | 455M | ||
| -0.71% | -2.97% | -16.92% | -25.90% | 416M | ||
| -0.25% | -0.61% | -1.46% | +10.35% | 373M | ||
| +3.01% | +1.50% | +6.12% | -5.45% | 290M | ||
| -0.40% | -0.60% | -6.23% | +18.07% | 216M | ||
| -0.76% | 0.00% | +23.51% | +29.61% | 151M | ||
| -6.12% | -3.16% | +2.22% | -8.00% | 132M | ||
| -0.07% | -0.41% | +0.48% | +19.04% | 122M | ||
| Average | -0.75% | -1.44% | +7.01% | +21.49% | ||
| Weighted average by Cap. | -1.06% | -2.12% | +9.33% | +39.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e9587e328e5a.bTBHOTvCKLOdc3eu6nN8N5aubrCUKtUAEYpp3ONgGOw.B0AmdGvzRPGsG0PJnxE3c977HP6jcIVrV9kCjJVWQqobShVBWq0a-dUKRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,203 | 300 | 2,400 |
| 01:57:24 am | 1,197 | 100 | 2,100 |
| 01:52:24 am | 1,199 | 100 | 2,000 |
| 01:11:01 am | 1,197 | 100 | 1,900 |
| 01:07:00 am | 1,199 | 100 | 1,800 |
| 01:07:00 am | 1,198 | 100 | 1,700 |
| 11:45:19 pm | 1,198 | 100 | 1,600 |
| 11:40:17 pm | 1,198 | 100 | 1,500 |
| 11:33:28 pm | 1,198 | 100 | 1,400 |
| 10:30:00 pm | 1,198 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | +12.07% | ||
| 2022 | +4.16% | ||
| 2021 | +6.76% | ||
| 2020 | -8.96% | ||
| 2019 | +31.87% | ||
| 2018 | -36.36% | ||
| 2017 | +161.65% | ||
| 2016 | +3.83% | ||
| 2015 | -4.81% | ||
| 2014 | +17.09% | ||
| 2013 | +19.77% | ||
| 2012 | +34.80% | ||
| 2011 | +39.30% | ||
| 2010 | +27.22% | ||
| 2009 | -32.33% | ||
| 2008 | -15.56% | ||
| 2007 | -11.27% | ||
| 2006 | -7.79% | ||
| 2005 | +30.51% | ||
| 2004 | +1.72% | ||
| 2003 | -3.33% | ||
| 2002 | -52.23% | ||
| 2001 | +26.10% | ||
| 2000 | +42.29% |
- Stock Market
- Equities
- 3157 Stock
- Quotes GEOLIVE Group Corporation
