GEOLIT ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,260 KRW | -1.95% |
|
+7.62% | +3.43% |
| 2023 | Geolit Energy Co.,Ltd. acquired Renewable Energy Business Division of Sejong Entech Co., Ltd. | CI |
| 2023 | Geolit Energy Co.,Ltd.(KOSDAQ:A270520) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2100 ₩ | 2275 ₩ | 2245 ₩ | 2305 ₩ | 2260 ₩ |
| Volume | 1 065 809 | 3 510 030 | 1 309 366 | 1 451 214 | 900 186 |
| Change | +0.72% | +8.33% | -1.32% | +2.67% | -1.95% |
| Opening | 2,065.00 | 2,110.00 | 2,255.00 | 2,220.00 | 2,305.00 |
| High | 2,110.00 | 2,290.00 | 2,285.00 | 2,330.00 | 2,320.00 |
| Low | 2,020.00 | 2,090.00 | 2,205.00 | 2,155.00 | 2,235.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | +7.62% | ||
| Current month | +8.92% | ||
| 1 month | +5.12% | ||
| 3 months | +11.88% | ||
| 6 months | -20.28% | ||
| Current year | +3.43% | ||
| 1 year | -46.02% | ||
| 3 years | +53.05% | ||
| 5 years | +218.31% |
Volumes
marketsDaily volume
900 186
Avg. Volume 20 sessions
2 133 921
Avg. Volume 20 sessions KRW
4 822 661 460.00
Avg. Volume 20 sessions USD
3 539 833.51
Record volume 1
137 797 859
Record volume 2
124 369 649
Record volume 3
110 101 499
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
340 525 602 180
Capitalization (USD)
249 945 792
Net sales (KRW)
17 010 660 640
Net sales (USD)
12 485 825
Free-Float
74.78 %
Free-Float capitalization (KRW)
254 657 081 138
Free-Float capitalization (USD)
186 918 298
Average Daily Capital Traded
1.42%
Highs and lows
1 week
2 090.00
2 330.00
1 month
1 770.002 330.00
Current year
1 564.003 790.00
1 year
1 564.004 766.67
3 years
675.007 150.00
5 years
256.337 150.00
10 years
256.337 150.00
Indicators
Moving average 5 days
2 237.00
Moving average 20 days
2 088.50
Moving average 50 days
2 521.80
Moving average 100 days
2 245.75
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
57.96
RSI 14 days
51.67
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +7.62% | +3.43% | -46.02% | 250M | ||
| -0.68% | -1.35% | -12.05% | -15.61% | 4B | ||
| -0.32% | -7.06% | -11.73% | +8.59% | 2.45B | ||
| -1.42% | -1.74% | +9.88% | -12.75% | 1.98B | ||
| -1.09% | +4.82% | +1.62% | - | 1.46B | ||
| -0.95% | -1.88% | +1.96% | -2.57% | 650M | ||
| +0.62% | +3.41% | +0.86% | +56.11% | 455M | ||
| -1.16% | -2.67% | -16.76% | -14.14% | 428M | ||
| -1.74% | -0.83% | -7.66% | -0.46% | 423M | ||
| -1.65% | -3.34% | -1.56% | +7.00% | 397M | ||
| +1.27% | +3.25% | -11.49% | -19.48% | 260M | ||
| -1.94% | +0.25% | -28.24% | -28.50% | 217M | ||
| -3.89% | -5.00% | -3.14% | - | 99.4M | ||
| -2.17% | -2.17% | -28.57% | -31.82% | 82.59M | ||
| +1.32% | -1.28% | -31.25% | -14.92% | 75.94M | ||
| Average | -1.05% | +1.16% | -8.98% | -8.81% | ||
| Weighted average by Cap. | -0.84% | -0.55% | -5.88% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +84.39% | ||
| 2022 | +29.98% | ||
| 2021 | +12.78% | ||
| 2020 | +18.87% | ||
| 2019 | -1.21% | ||
| 2018 | +2.99% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- A270520 Stock
- Quotes Geolit Energy Co.,Ltd.