GEODRILL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 CAD | +0.49% |
|
-2.38% | +14.53% |
| Mar. 04 | Transcript : Geodrill Limited, Q4 2023 Earnings Call, Mar 04, 2024 | |
| Mar. 04 | Geodrill Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.1 $ | 2.06 $ | 2.04 $ | 2.05 $ |
| Volume | 4 612 | 10 750 | 13 062 | 2 200 |
| Change | 0.00% | -1.90% | -0.97% | +0.49% |
| Opening | 2.12 | 2.12 | 2.04 | 2.04 |
| High | 2.12 | 2.15 | 2.10 | 2.05 |
| Low | 2.09 | 2.06 | 2.01 | 2.04 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.38% | ||
| Current month | -0.49% | ||
| 1 month | +7.89% | ||
| 3 months | +19.88% | ||
| 6 months | +21.30% | ||
| Current year | +14.53% | ||
| 1 year | -34.50% | ||
| 3 years | +13.89% | ||
| 5 years | +47.48% | ||
| 10 years | +125.27% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
20 470
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
41 963.50
Avg. Volume 20 sessions USD
30 696.30
Record volume 1
5 800 450
Record volume 2
3 003 806
Record volume 3
2 902 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 563 198
Capitalization (USD)
69 563 198
Net sales (USD)
130 545 000
Number of employees
34
Sales / Employee (USD)
3 839 559
Free-Float
53.54 %
Free-Float capitalization (CAD)
29 978 116
Free-Float capitalization (USD)
40 968 093
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.01
2.15
1 month
1.932.30
Current year
1.522.30
1 year
1.523.45
3 years
1.523.62
5 years
0.803.62
10 years
0.463.62
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.11
Moving average 50 days
1.92
Moving average 100 days
1.83
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
44.43
RSI 14 days
51.03
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.38% | +14.53% | -34.50% | 69.56M | ||
| +0.79% | -2.69% | +41.74% | +58.67% | 4.56B | ||
| +0.69% | -0.68% | +21.87% | +32.78% | 2.82B | ||
| 0.00% | -3.69% | +10.88% | -0.95% | 693M | ||
| -1.05% | +2.17% | -9.62% | -25.40% | 585M | ||
| +0.11% | +0.32% | +3.47% | -11.84% | 566M | ||
| -0.48% | -0.95% | +20.93% | +39.13% | 283M | ||
| +0.49% | +12.58% | -13.08% | -48.03% | 267M | ||
| +0.22% | +8.28% | +17.65% | +64.00% | 139M | ||
| -0.34% | -1.25% | -12.87% | -18.16% | 96.43M | ||
| -0.89% | +4.23% | +105.56% | +665.52% | 85.93M | ||
| -2.35% | +2.47% | +5.06% | +23.88% | 58.92M | ||
| +12.73% | 0.00% | -22.50% | -52.67% | 50.2M | ||
| Average | +0.80% | -0.16% | +14.12% | +53.26% | ||
| Weighted average by Cap. | +0.53% | +0.21% | +26.16% | +38.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6016bd.hkpVkPDWi4wuHKaCTd9sZtQZIzGiFYxyHy55x6N3hdc.4R4SypS8x7R2MeXJOusZDPltVmbuI-8FXmk-q8s1yojhDAq9hpLR-0N_0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:28 pm | 2.05 | 100 | 2,200 |
| 03:39:49 pm | 2.05 | 100 | 2,100 |
| 09:30:00 am | 2.04 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | -31.94% | ||
| 2022 | +24.64% | ||
| 2021 | +35.26% | ||
| 2020 | +8.33% | ||
| 2019 | +1.41% | ||
| 2018 | -31.73% | ||
| 2017 | -14.40% | ||
| 2016 | +311.86% | ||
| 2015 | +1.72% | ||
| 2014 | -21.62% | ||
| 2013 | -31.48% | ||
| 2012 | -53.04% | ||
| 2011 | -8.00% | ||
| 2010 | +12.11% |
- Stock Market
- Equities
- GEO Stock
- Quotes Geodrill Limited
