GEO-JADE PETROLEUM CORPORATION Quotes Geo-Jade Petroleum Corporation
Equities
600759
CNE000000MV7
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 CNY | +1.14% |
|
+0.75% | +8.10% |
| May. 14 | Geo-Jade Petroleum Bags Two Oil Blocks in Iraq | MT |
| Apr. 29 | Geo-Jade Petroleum Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.67 ¥ | 2.66 ¥ | 2.69 ¥ | 2.64 ¥ | 2.67 ¥ |
| Volume | 8 375 600 | 9 990 689 | 12 885 640 | 9 920 566 | 8 071 937 |
| Change | +0.75% | -0.37% | +1.13% | -1.86% | +1.14% |
| Opening | 2.64 | 2.70 | 2.67 | 2.68 | 2.65 |
| High | 2.68 | 2.71 | 2.71 | 2.70 | 2.68 |
| Low | 2.60 | 2.66 | 2.63 | 2.63 | 2.63 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.75% | ||
| Current month | -2.91% | ||
| 1 month | +2.69% | ||
| 3 months | +19.73% | ||
| 6 months | +0.75% | ||
| Current year | +8.10% | ||
| 1 year | +9.88% | ||
| 3 years | +26.54% | ||
| 5 years | -19.34% | ||
| 10 years | -67.35% |
Volumes
marketsDaily volume
8 071 937
Avg. Volume 20 sessions
15 915 477
Avg. Volume 20 sessions CNY
42 494 323.59
Avg. Volume 20 sessions USD
5 883 296.61
Record volume 1
399 545 100
Record volume 2
392 852 400
Record volume 3
375 495 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
11 079 352 339
Capitalization (USD)
1 533 925 252
Net sales (CNY)
2 726 399 499
Net sales (USD)
377 467 284
Number of employees
848
Sales / Employee (CNY)
3 215 094
Sales / Employee (USD)
445 127
Free-Float
66.64 %
Free-Float capitalization (CNY)
7 382 960 732
Free-Float capitalization (USD)
1 022 163 530
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2.60
2.71
1 month
2.582.83
Current year
1.972.84
1 year
1.972.98
3 years
1.954.31
5 years
1.504.31
10 years
1.5016.77
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.69
Moving average 50 days
2.60
Moving average 100 days
2.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
49.37
RSI 14 days
51.05
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.75% | +8.10% | +9.88% | 1.53B | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 142B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +10.27% | 25B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +17.09% | 17.43B | ||
| Average | +0.95% | -0.43% | +12.10% | +20.69% | ||
| Weighted average by Cap. | +0.98% | -1.36% | +13.94% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | +12.79% | ||
| 2022 | -22.61% | ||
| 2021 | +58.10% | ||
| 2020 | -35.38% | ||
| 2019 | +17.37% | ||
| 2018 | -44.60% | ||
| 2017 | -56.62% | ||
| 2016 | +25.10% | ||
| 2015 | +3.08% | ||
| 2014 | +24.22% | ||
| 2013 | +51.52% | ||
| 2012 | -21.38% | ||
| 2011 | +27.92% | ||
| 2010 | -6.74% | ||
| 2009 | +147.12% | ||
| 2008 | -60.46% | ||
| 2007 | +361.44% | ||
| 2006 | +46.97% | ||
| 2005 | -20.96% | ||
| 2004 | -44.88% | ||
| 2003 | -40.59% | ||
| 2002 | -4.67% | ||
| 2001 | -24.22% | ||
| 2000 | +42.92% | ||
| 1999 | -23.17% | ||
| 1998 | -35.44% | ||
| 1997 | +48.66% | ||
| 1996 | -7.82% |
- Stock Market
- Equities
- 600759 Stock
- Quotes Geo-Jade Petroleum Corporation
