Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,957
JPY
|
-0.25%
|
|
-1.16%
|
-7.78%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1980 ¥
|
1985 ¥
|
1962 ¥
|
1957 ¥
|
Volume |
133 700 |
233 300 |
201 100 |
200 700 |
Change |
+0.10%
|
+0.25%
|
-1.16%
|
-0.25%
|
Opening |
1,979.00 |
1,990.00 |
1,978.00 |
1,960.00 |
High |
1,985.00 |
2,003.00 |
2,000.00 |
1,968.00 |
Low |
1,956.00 |
1,981.00 |
1,961.00 |
1,937.00 |
Estimated daily volume
200 700
Avg. Volume 20 sessions
262 843
Avg. Volume 20 sessions JPY
514 383 751.00
Avg. Volume 20 sessions USD
3 360 983.43
Record volume 1
8 406 500
Record volume 2
5 622 800
Record volume 3
4 783 200
Capital turnover ratio
0.01
Capitalization (JPY)
77 310 752 372
Capitalization (USD)
505 148 456
Net sales (JPY)
377 300 000 000
Net sales (USD)
2 465 278 200
Number of employees
5 314
Sales / Employee (JPY)
71 001 129
Sales / Employee (USD)
463 921
Free-Float capitalization (JPY)
44 434 994 087
Free-Float capitalization (USD)
290 338 251
Average Daily Capital Traded
0.67%
Moving average 5 days
1 971.00
Moving average 20 days
1 925.85
Moving average 50 days
1 921.98
Moving average 100 days
2 089.23
Price spread / (MMA5) +0.72% Price spread / (MMA20) -1.59% Price spread / (MMA50) -1.79% Price spread / (MMA100) +6.76% 5.oArGYTAYTEAezKeG0Yrweym5QZU0UHABIC7TLeM8UuA.43-oA3Z-PDlQ_MrDsv3HMUXwIMZzJTgyGEPmQ7dQGZbSOI05b3kCJSyU9g Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,957
|
22,300 |
198,800 |
01:59:56 am |
1,957
|
100 |
176,500 |
01:59:45 am |
1,957
|
100 |
176,400 |
01:59:40 am |
1,958
|
100 |
176,300 |
01:59:25 am |
1,957
|
100 |
176,200 |
01:59:16 am |
1,958
|
100 |
176,100 |
01:58:50 am |
1,959
|
100 |
176,000 |
01:58:33 am |
1,959
|
500 |
175,900 |
01:57:56 am |
1,959
|
200 |
175,400 |
01:57:05 am |
1,958
|
100 |
175,200 |
More charts
|