GENUS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 GBX | -1.60% |
|
-2.53% | -14.75% |
| May. 02 | Genus Power Infrastructures Forms New Subsidiary for Smart Metering Project | MT |
| Apr. 30 | Deutsche Bank Initiates Genus at Buy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1860 p | 1894 p | 1880 p | 1850 p |
| Volume | 829 710 | 94 532 | 43 249 | 32 346 |
| Change | -0.43% | +1.83% | -0.74% | -1.60% |
| Opening | 1,830.00 | 1,828.00 | 1,898.00 | 1,912.00 |
| High | 1,890.00 | 1,904.00 | 1,916.00 | 1,912.00 |
| Low | 1,830.00 | 1,828.00 | 1,856.00 | 1,842.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.53% | ||
| Current month | +2.55% | ||
| 1 month | +5.35% | ||
| 3 months | +3.58% | ||
| 6 months | -16.82% | ||
| Current year | -14.75% | ||
| 1 year | -24.74% | ||
| 3 years | -61.46% | ||
| 5 years | -34.86% | ||
| 10 years | +74.69% |
Volumes
marketsDaily volume
31 130
Estimated daily volume
31 130
Avg. Volume 20 sessions
101 113
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
187 059 050.00
Avg. Volume 20 sessions USD
187 059 050.00
Record volume 1
4 687 254
Record volume 2
3 975 252
Record volume 3
3 960 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 213 438 546
Capitalization (USD)
1 541 164 028
Net sales (GBP)
689 700 000
Net sales (USD)
875 974 176
Number of employees
3 500
Sales / Employee (GBP)
197 057
Sales / Employee (USD)
250 278
Free-Float
99.31 %
Free-Float capitalization (GBX)
1 213 716 270
Free-Float capitalization (USD)
1 541 516 760
Average Daily Capital Traded
15.42%
Highs and lows
1 week
1 828.00
1 916.00
1 month
1 644.041 926.00
Current year
1 478.002 378.00
1 year
1 478.002 572.00
3 years
1 478.006 310.00
5 years
1 478.006 310.00
10 years
1 001.006 310.00
Indicators
Moving average 5 days
1 870.40
Moving average 20 days
1 806.10
Moving average 50 days
1 786.24
Moving average 100 days
1 940.36
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
60.58
RSI 14 days
58.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -2.53% | -14.75% | -24.74% | 1.54B | ||
| +0.17% | +13.29% | +33.63% | +6.04% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +18.28% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.27% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +51.16% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.31% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +0.64% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.51% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.06% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.22% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.34% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +94.51% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +55.28% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.22% | 6.41B | ||
| Average | -0.53% | +1.88% | +12.77% | +16.98% | ||
| Weighted average by Cap. | -0.41% | +2.72% | +16.39% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12c13.pFpwmtUj2XNVgCTC_CsikrlaKSuAJvSxuPh8c53mpFM.7jhJ-_hboCQ3zRWzymFByutpSnHkQLHWjLQGQsTU7SbXdx6ph224OBPIdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:50 am | 1,858 | 50 | 14,109 |
| 11:25:09 am | 1,858 | 31 | 14,059 |
| 11:24:00 am | 1,858 | 35 | 14,028 |
| 11:22:15 am | 1,858 | 22 | 13,993 |
| 11:22:15 am | 1,858 | 26 | 13,971 |
| 11:22:15 am | 1,858 | 16 | 13,945 |
| 11:22:15 am | 1,858 | 31 | 13,929 |
| 11:21:57 am | 1,854 | 6 | 13,898 |
| 11:21:57 am | 1,854 | 21 | 13,892 |
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | -27.28% | ||
| 2022 | -39.57% | ||
| 2021 | +17.68% | ||
| 2020 | +32.12% | ||
| 2019 | +48.00% | ||
| 2018 | -15.21% | ||
| 2017 | +40.92% | ||
| 2016 | +15.57% | ||
| 2015 | +24.22% | ||
| 2014 | -3.55% | ||
| 2013 | -7.16% | ||
| 2012 | +33.94% | ||
| 2011 | +21.56% | ||
| 2010 | +27.30% | ||
| 2009 | +1.35% | ||
| 2008 | -19.39% | ||
| 2007 | +54.49% | ||
| 2006 | +50.00% | ||
| 2005 | +33.71% | ||
| 2004 | +34.47% | ||
| 2003 | +20.00% | ||
| 2002 | +70.54% | ||
| 2001 | -19.38% | ||
| 2000 | -36.84% | ||
| 1999 | +72.73% | ||
| 1998 | -18.52% |
- Stock Market
- Equities
- GNS Stock
- Quotes Genus plc