GENUIT GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457.5 GBX | +1.10% |
|
-0.76% | +13.26% |
| Jun. 05 | Berenberg raises Taylor Wimpey to 'buy' | AN |
| May. 28 | Genuit Group plc Approves Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 450.5 p | 455 p | 456 p | 452.5 p | 457 p |
| Volume | 1 286 646 | 249 620 | 739 481 | 1 404 114 | 45 025 |
| Change | -2.17% | +1.00% | +0.22% | -0.77% | +1.10% |
| Opening | 454.00 | 455.00 | 449.50 | 461.50 | 465.5 |
| High | 464.50 | 462.00 | 457.50 | 461.50 | 465.5 |
| Low | 449.00 | 444.82 | 448.00 | 452.00 | 456.5 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.76% | ||
| Current month | +1.44% | ||
| 1 month | +5.30% | ||
| 3 months | +11.06% | ||
| 6 months | +32.08% | ||
| Current year | +13.26% | ||
| 1 year | +42.15% | ||
| 3 years | -30.12% | ||
| 5 years | +6.33% | ||
| 10 years | +76.45% |
Volumes
marketsDaily volume
45 025
Estimated daily volume
140 646
Avg. Volume 20 sessions
542 460
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
248 175 450.00
Avg. Volume 20 sessions USD
248 175 450.00
Record volume 1
40 057 720
Record volume 2
31 343 430
Record volume 3
17 639 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 122 228 924
Capitalization (USD)
1 434 219 787
Net sales (GBP)
586 500 000
Net sales (USD)
749 552 865
Number of employees
3 161
Sales / Employee (GBP)
185 543
Sales / Employee (USD)
237 125
Free-Float
97.76 %
Free-Float capitalization (GBX)
1 101 171 971
Free-Float capitalization (USD)
1 407 308 791
Average Daily Capital Traded
22.11%
Highs and lows
1 week
444.82
465.50
1 month
434.00477.00
Current year
374.20477.00
1 year
254.00477.00
3 years
244.00806.00
5 years
244.00806.00
10 years
217.00806.00
Indicators
Moving average 5 days
454.90
Moving average 20 days
456.50
Moving average 50 days
444.19
Moving average 100 days
426.96
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
50.26
RSI 14 days
53.09
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.76% | +13.26% | +42.15% | 1.43B | ||
| +0.40% | +0.05% | +21.63% | +47.20% | 44.06B | ||
| +0.72% | +0.46% | +5.61% | +23.28% | 32.68B | ||
| +1.12% | -1.77% | +30.34% | +81.37% | 19.33B | ||
| +2.35% | -3.85% | -10.17% | +24.63% | 18.3B | ||
| +0.77% | +0.64% | +1.16% | +33.15% | 14.95B | ||
| +0.45% | -2.92% | +0.12% | +48.95% | 9.01B | ||
| +0.90% | -0.78% | -11.72% | +6.70% | 8.41B | ||
| -0.67% | -0.43% | +39.68% | +36.47% | 7.61B | ||
| -0.39% | -0.41% | +2.75% | +4.36% | 7.34B | ||
| +0.74% | -1.75% | -17.43% | +30.85% | 6.89B | ||
| +0.27% | -3.04% | +18.41% | +76.29% | 6.6B | ||
| -2.82% | -6.67% | -5.07% | -30.88% | 5.52B | ||
| +0.85% | +1.35% | +4.96% | +28.20% | 5.33B | ||
| +2.31% | -0.91% | +11.30% | -19.42% | 5.15B | ||
| +1.70% | +0.77% | +17.71% | +77.34% | 5.06B | ||
| Average | +0.61% | -1.21% | +7.66% | +31.91% | ||
| Weighted average by Cap. | +0.70% | -0.95% | +9.84% | +36.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4Kl3y_OnIfkCZ6suC5PYaEcGqYtJkzdsWmDKElb3UNM.o8IgiKSTY5FNCZ9MWqCUGTJtnPsI8EEuEQ_ya2WQG4qO_hichuoTnlcUkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:47 am | 457 | 77 | 45,025 |
| 05:34:47 am | 457 | 409 | 44,948 |
| 05:32:57 am | 457.5 | 114 | 44,539 |
| 05:32:57 am | 457.5 | 126 | 44,425 |
| 05:32:57 am | 457.5 | 2 | 44,299 |
| 05:32:57 am | 457.5 | 169 | 44,297 |
| 05:32:55 am | 458 | 221 | 44,128 |
| 05:32:52 am | 458.5 | 176 | 43,907 |
| 05:32:52 am | 458.5 | 343 | 43,731 |
| 05:32:52 am | 458.5 | 8 | 43,388 |
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | +43.59% | ||
| 2022 | -52.05% | ||
| 2021 | -1.84% | ||
| 2020 | +10.56% | ||
| 2019 | +64.94% | ||
| 2018 | -16.73% | ||
| 2017 | +21.40% | ||
| 2016 | -7.19% | ||
| 2015 | +40.73% | ||
| 2014 | -4.71% |
- Stock Market
- Equities
- GEN Stock
- Quotes Genuit Group plc
