GENUINE PARTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.3 USD | -0.05% |
|
-1.36% | +12.11% |
| May. 07 | Evercore ISI Adjusts Price Target on Genuine Parts to $160 From $155, Keeps In Line Rating | MT |
| May. 01 | Genuine Parts Acquires Motor Parts and Equipment | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 154.92 $ | 154.35 $ | 155.34 $ | 155.27 $ |
| Volume | 1 181 664 | 928 733 | 704 339 | 753 486 |
| Change | -1.13% | -0.37% | +0.64% | -0.05% |
| Opening | 157.22 | 154.04 | 154.84 | 155.98 |
| High | 157.75 | 155.00 | 155.64 | 155.98 |
| Low | 154.85 | 153.52 | 154.35 | 154.08 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.36% | ||
| Current month | -1.23% | ||
| 1 month | +6.27% | ||
| 3 months | +8.44% | ||
| 6 months | +14.03% | ||
| Current year | +12.11% | ||
| 1 year | -9.54% | ||
| 3 years | +18.31% | ||
| 5 years | +57.43% | ||
| 10 years | +82.37% |
Volumes
marketsDaily volume
753 486
Estimated daily volume
753 486
Avg. Volume 20 sessions
1 211 944
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
188 178 544.88
Record volume 1
6 636 995
Record volume 2
6 016 283
Record volume 3
5 768 145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 628 901 540
Net sales (USD)
23 090 610 000
Number of employees
60 000
Sales / Employee (USD)
384 844
Free-Float
99.67 %
Free-Float capitalization (USD)
21 556 528 485
Average Daily Capital Traded
0.87%
Highs and lows
1 week
153.52
159.77
1 month
143.71164.45
Current year
135.00164.45
1 year
126.35170.68
3 years
115.63187.73
5 years
49.68187.73
10 years
49.68187.73
Indicators
Moving average 5 days
155.31
Moving average 20 days
156.05
Moving average 50 days
153.70
Moving average 100 days
147.71
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
46.47
RSI 14 days
50.02
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.36% | +12.11% | -9.54% | 21.63B | ||
| -0.25% | +0.82% | -7.49% | -21.95% | 11.79B | ||
| -1.64% | +0.56% | -10.60% | +5.68% | 1.92B | ||
| -.--% | -.--% | -.--% | +3.27% | 1.58B | ||
| +0.45% | -3.07% | -20.22% | -32.42% | 991M | ||
| -2.93% | -6.23% | -4.24% | +35.79% | 813M | ||
| -1.28% | -2.70% | +29.65% | +79.10% | 637M | ||
| +0.39% | +0.44% | +15.75% | +8.32% | 606M | ||
| +0.15% | +2.80% | +25.46% | +60.67% | 577M | ||
| +3.20% | +8.40% | -4.44% | -7.53% | 252M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| +0.30% | +0.61% | +7.44% | +4.24% | 68.32M | ||
| +1.29% | +2.95% | -4.85% | -11.55% | 50.23M | ||
| Average | -0.03% | +0.53% | +2.97% | +8.56% | ||
| Weighted average by Cap. | -0.21% | -0.52% | +4.19% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44655b48d5b8b5e25.sErV-THgiyiEut8G9kFIcvxQGyGKSVKVmJElu-SXyMY.2B_hz1qa307lwOp0gjM7RZIdaUW8ExD3yKJ2g9O6kYXTLIOwXc3hctzU5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 155.3 | 152,105 | 501,253 |
| 03:59:58 pm | 155.3 | 142 | 349,148 |
| 03:59:58 pm | 155.3 | 112 | 349,006 |
| 03:59:58 pm | 155.4 | 180 | 348,894 |
| 03:59:58 pm | 155.4 | 270 | 348,714 |
| 03:59:58 pm | 155.4 | 100 | 348,444 |
| 03:59:58 pm | 155.3 | 200 | 348,344 |
| 03:59:58 pm | 155.3 | 100 | 348,144 |
| 03:59:57 pm | 155.4 | 242 | 348,044 |
| 03:59:57 pm | 155.3 | 100 | 347,802 |
Monthly variations
Annual change
| 2024 | +12.11% | ||
| 2023 | -20.18% | ||
| 2022 | +23.76% | ||
| 2021 | +39.60% | ||
| 2020 | -5.46% | ||
| 2019 | +10.63% | ||
| 2018 | +1.06% | ||
| 2017 | -0.55% | ||
| 2016 | +11.24% | ||
| 2015 | -19.41% | ||
| 2014 | +28.10% | ||
| 2013 | +30.84% | ||
| 2012 | +3.89% | ||
| 2011 | +19.21% | ||
| 2010 | +35.25% | ||
| 2009 | +0.26% | ||
| 2008 | -18.23% | ||
| 2007 | -2.38% | ||
| 2006 | +7.99% | ||
| 2005 | -0.32% | ||
| 2004 | +32.71% | ||
| 2003 | +7.79% | ||
| 2002 | -16.08% | ||
| 2001 | +40.14% | ||
| 2000 | +5.54% | ||
| 1999 | -25.79% | ||
| 1998 | -1.47% | ||
| 1997 | +14.40% | ||
| 1996 | +8.54% | ||
| 1995 | +13.89% | ||
| 1994 | -4.32% | ||
| 1993 | +10.66% | ||
| 1992 | +4.62% | ||
| 1991 | +28.29% | ||
| 1990 | -9.52% | ||
| 1989 | +18.31% | ||
| 1988 | +1.07% | ||
| 1987 | +22.17% | ||
| 1986 | +13.11% | ||
| 1985 | +20.08% | ||
| 1984 | +5.83% | ||
| 1983 | -0.55% | ||
| 1982 | +44.80% | ||
| 1981 | +19.05% | ||
| 1980 | +11.11% | ||
| 1979 | -8.84% | ||
| 1978 | +9.12% | ||
| 1977 | -5.00% | ||
| 1976 | +3.09% | ||
| 1975 | +53.16% | ||
| 1974 | -30.15% | ||
| 1973 | -19.29% | ||
| 1972 | +19.50% | ||
| 1971 | +94.48% | ||
| 1970 | +44.93% | ||
| 1969 | -5.96% | ||
| 1968 | +11.54% |
- Stock Market
- Equities
- GPC Stock
- Quotes Genuine Parts Company
