GENTING PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 MYR | +0.33% |
|
-2.25% | +7.04% |
| Apr. 16 | Genting Plantations Berhad Reports Operating Results for the Month of March 2024 | CI |
| Apr. 16 | Genting Plantations to Seek Shareholder Nod to Renew Share Repurchase Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 6.2 RM | 6.14 RM | 6.08 RM | 6.06 RM | 6.08 RM | 6.08 RM |
| Volume | 508 400 | 264 200 | 448 700 | 92 100 | 150 500 | 150 500 |
| Change | -0.32% | -0.97% | -0.98% | -0.33% | +0.33% | +0.33% |
| Opening | 6.20 | 6.20 | 6.10 | 6.09 | 6.07 | 6.07 |
| High | 6.21 | 6.20 | 6.15 | 6.12 | 6.12 | 6.12 |
| Low | 6.12 | 6.14 | 6.04 | 6.05 | 6.03 | 6.03 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.25% | ||
| Current month | +0.33% | ||
| 1 month | +0.50% | ||
| 3 months | -2.72% | ||
| 6 months | +7.99% | ||
| Current year | +7.04% | ||
| 1 year | +0.83% | ||
| 3 years | -31.61% | ||
| 5 years | -40.97% | ||
| 10 years | -45.71% |
Volumes
marketsDaily volume
150 500
Avg. Volume 20 sessions
524 913
Avg. Volume 20 sessions MYR
3 191 471.04
Avg. Volume 20 sessions USD
681 209.92
Record volume 1
120 000 000
Record volume 2
98 000 000
Record volume 3
77 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 439 359 302
Capitalization (USD)
1 161 014 925
Net sales (MYR)
2 966 451 000
Net sales (USD)
633 180 067
Number of employees
23 747
Sales / Employee (MYR)
124 919
Sales / Employee (USD)
26 664
Free-Float
31.23 %
Free-Float capitalization (MYR)
1 699 202 240
Free-Float capitalization (USD)
362 689 621
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.03
6.21
1 month
5.926.33
Current year
5.566.48
1 year
5.116.48
3 years
5.119.63
5 years
5.1111.14
10 years
5.1111.78
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.08
Moving average 50 days
6.12
Moving average 100 days
6.11
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
46.21
RSI 14 days
47.60
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.25% | +7.04% | +0.83% | 1.16B | ||
| -0.15% | +0.92% | +15.41% | +14.61% | 3.43B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.94% | -0.65% | -2.44% | +1.92% | 1.58B | ||
| -0.13% | +0.09% | -0.37% | +30.96% | 1.28B | ||
| +2.08% | +2.32% | -6.01% | -13.65% | 1.24B | ||
| 0.00% | +0.27% | -11.30% | -20.13% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +0.51% | +4.43% | +4.60% | +7.75% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.64% | 1.21B | ||
| -1.14% | -1.02% | -7.73% | -8.19% | 1.17B | ||
| +0.26% | +0.53% | -3.54% | -0.52% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| +1.39% | +13.62% | +23.73% | +25.32% | 1.05B | ||
| 0.00% | -2.05% | +15.13% | +21.66% | 1.04B | ||
| -0.11% | -2.68% | +0.23% | -2.46% | 938M | ||
| Average | +0.32% | -5.25% | -3.85% | -1.80% | ||
| Weighted average by Cap. | +0.30% | -6.48% | -4.00% | -1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | -11.25% | ||
| 2022 | -4.48% | ||
| 2021 | -31.98% | ||
| 2020 | -6.90% | ||
| 2019 | +7.30% | ||
| 2018 | -6.10% | ||
| 2017 | -2.78% | ||
| 2016 | +1.89% | ||
| 2015 | +6.00% | ||
| 2014 | -9.42% | ||
| 2013 | +22.67% | ||
| 2012 | +4.65% | ||
| 2011 | -2.27% | ||
| 2010 | +41.03% | ||
| 2009 | +76.27% | ||
| 2008 | -59.08% | ||
| 2007 | +102.10% | ||
| 2006 | +99.07% | ||
| 2005 | +18.13% | ||
| 2004 | +4.00% | ||
| 2003 | +21.53% | ||
| 2002 | +26.32% | ||
| 2001 | +39.02% | ||
| 2000 | -37.88% | ||
| 1999 | +10.00% | ||
| 1998 | +26.32% | ||
| 1997 | -57.21% | ||
| 1996 | -5.93% | ||
| 1995 | -18.62% | ||
| 1994 | -34.98% | ||
| 1993 | +220.86% | ||
| 1992 | +57.95% |
- Stock Market
- Equities
- GENP Stock
- Quotes Genting Plantations