GENTING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 MYR | +0.22% |
|
+0.22% | -2.60% |
| Apr. 18 | Genting Seeks Renewal of Revenue-Generating Transaction Authority | MT |
| Mar. 01 | Genting Bhd. Swings to Profit, Fueled by Tourism Recovery | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.49 RM | 4.54 RM | 4.52 RM | 4.49 RM | 4.5 RM |
| Volume | 4 080 500 | 6 293 800 | 6 189 800 | 5 686 200 | 5 910 500 |
| Change | -0.22% | +1.11% | -0.44% | -0.66% | +0.22% |
| Opening | 4.50 | 4.51 | 4.54 | 4.52 | 4.50 |
| High | 4.54 | 4.57 | 4.57 | 4.53 | 4.52 |
| Low | 4.49 | 4.51 | 4.52 | 4.48 | 4.47 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.22% | ||
| Current month | -0.44% | ||
| 1 month | -4.46% | ||
| 3 months | -7.41% | ||
| 6 months | +8.43% | ||
| Current year | -2.60% | ||
| 1 year | -5.06% | ||
| 3 years | -9.09% | ||
| 5 years | -34.69% | ||
| 10 years | -54.31% |
Volumes
marketsDaily volume
5 910 500
Avg. Volume 20 sessions
7 112 807
Avg. Volume 20 sessions MYR
32 007 631.50
Avg. Volume 20 sessions USD
6 755 530.70
Record volume 1
1 994 000 000
Record volume 2
1 356 000 000
Record volume 3
1 144 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
17 229 772 193
Capitalization (USD)
3 636 515 719
Net sales (MYR)
27 118 560 000
Net sales (USD)
5 723 643 274
Number of employees
54 000
Sales / Employee (MYR)
502 196
Sales / Employee (USD)
105 993
Free-Float
54.58 %
Free-Float capitalization (MYR)
9 469 098 810
Free-Float capitalization (USD)
1 998 547 995
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.47
4.57
1 month
4.444.73
Current year
4.445.20
1 year
4.015.20
3 years
4.015.40
5 years
2.917.08
10 years
2.9110.22
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.56
Moving average 50 days
4.75
Moving average 100 days
4.74
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
39.15
RSI 14 days
38.64
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.22% | -2.60% | -5.06% | 3.64B | ||
| +0.04% | -3.01% | +0.40% | -6.72% | 23.35B | ||
| -2.81% | -3.04% | +18.64% | +90.78% | 20.47B | ||
| +3.59% | +6.99% | -14.29% | -33.86% | 20.24B | ||
| +4.92% | +11.26% | -11.38% | -28.57% | 19.98B | ||
| +2.31% | -0.70% | -2.20% | +5.97% | 16.18B | ||
| +0.68% | +3.54% | -0.67% | -9.53% | 9.78B | ||
| +0.54% | -3.50% | -24.64% | -19.74% | 7.6B | ||
| +0.84% | -2.03% | +2.92% | -12.02% | 7.2B | ||
| +1.66% | +0.82% | +1.24% | -1.41% | 7.02B | ||
| +7.04% | +14.26% | +50.35% | +38.48% | 6.77B | ||
| +0.28% | +0.15% | -21.00% | -46.88% | 6.25B | ||
| -0.70% | -4.79% | +0.85% | -0.96% | 6.03B | ||
| -0.07% | +1.77% | -13.56% | -22.70% | 5.18B | ||
| +3.18% | +4.57% | +21.00% | -9.22% | 5.04B | ||
| +0.65% | -1.23% | -26.85% | -26.23% | 3.99B | ||
| Average | +1.40% | -0.01% | -1.36% | -5.48% | ||
| Weighted average by Cap. | +1.45% | -0.03% | -1.14% | -0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Equities
- GENTING Stock
- Quotes Genting
