GENTIAN DIAGNOSTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 NOK | -1.75% |
|
+5.14% | +8.43% |
| Apr. 30 | Gentian Diagnostics ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Transcript : Gentian Diagnostics ASA, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 41.8 kr | 41.8 kr | 44 kr | 45.8 kr | 45 kr |
| Volume | 1 127 | 2 466 | 63 841 | 10 650 | 4 264 |
| Change | -2.34% | 0.00% | +5.26% | +4.09% | -1.75% |
| Opening | 43.00 | 41.80 | 42.20 | 46.00 | 47 |
| High | 43.00 | 42.00 | 44.00 | 48.00 | 47 |
| Low | 41.60 | 41.80 | 42.00 | 44.60 | 45 |
Performance
| 1 day | +1.75% | ||
| 1 week | +8.88% | ||
| Current month | +8.88% | ||
| 1 month | +18.88% | ||
| 3 months | +17.97% | ||
| 6 months | +21.04% | ||
| Current year | +12.29% | ||
| 1 year | +1.30% | ||
| 3 years | -10.04% | ||
| 5 years | -8.27% |
Volumes
marketsDaily volume
1 192
Estimated daily volume
2 154
Avg. Volume 20 sessions
12 911
Daily volume ratio
0.17
Avg. Volume 20 sessions NOK
601 652.60
Avg. Volume 20 sessions USD
57 030.05
Record volume 1
518 678
Record volume 2
400 000
Record volume 3
339 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
704 942 884
Capitalization (USD)
66 820 831
Net sales (NOK)
142 347 000
Net sales (USD)
13 492 930
Number of employees
58
Sales / Employee (NOK)
2 454 259
Sales / Employee (USD)
232 637
Free-Float
54.85 %
Free-Float capitalization (NOK)
386 642 158
Free-Float capitalization (USD)
36 649 423
Average Daily Capital Traded
0.09%
Highs and lows
1 week
41.60
48.00
1 month
36.6048.00
Current year
34.8048.00
1 year
34.8049.20
3 years
34.8086.00
5 years
34.8089.00
10 years
22.0089.00
Indicators
Moving average 5 days
43.24
Moving average 20 days
39.85
Moving average 50 days
38.65
Moving average 100 days
39.71
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-14.48%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
72.45
RSI 14 days
68.36
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +8.88% | +12.29% | +1.30% | 66.82M | ||
| -1.42% | -2.36% | -5.12% | +26.43% | 8.05B | ||
| +0.10% | +1.98% | +8.22% | +3.47% | 5.84B | ||
| -1.04% | +1.42% | +31.71% | -8.94% | 5.66B | ||
| -0.50% | -3.78% | -12.56% | -9.36% | 3.99B | ||
| -1.77% | +2.80% | +12.16% | +3.23% | 2.7B | ||
| +1.53% | +0.54% | -59.74% | -59.18% | 2.7B | ||
| -2.07% | -2.76% | -7.76% | -20.18% | 2.39B | ||
| -1.76% | -0.71% | +16.51% | -1.11% | 2.02B | ||
| -1.24% | +0.14% | -7.86% | -5.22% | 1.8B | ||
| -1.33% | -6.08% | -5.17% | +6.67% | 1.47B | ||
| -0.75% | +0.58% | -9.90% | -26.33% | 1.39B | ||
| -2.69% | -5.53% | -25.31% | +22.09% | 1.26B | ||
| -2.32% | +0.21% | -15.68% | -21.34% | 1.12B | ||
| -3.02% | -4.41% | -17.71% | +0.79% | 1.06B | ||
| -2.39% | -4.89% | -18.71% | -21.97% | 1.03B | ||
| Average | -1.18% | -0.69% | -6.54% | -6.85% | ||
| Weighted average by Cap. | -1.04% | -0.83% | -2.34% | -2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5.4STozSPLwR6PA9-s6pXqS6Fa7OGOjO6NhHvMQxpwR0A.oG2Bjnn6-VPIYYWZkqaeAepvooXnx43hzRmHN0kqcgjYbN-3eZO3T841lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:18 am | 46.6 | 220 | 1,192 |
| 05:41:59 am | 46.8 | 35 | 972 |
| 03:27:51 am | 46.8 | 40 | 937 |
| 03:11:40 am | 47 | 173 | 897 |
| 03:11:40 am | 46.8 | 368 | 724 |
| 03:00:06 am | 47 | 128 | 356 |
| 03:00:06 am | 47 | 222 | 228 |
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | +1.22% | ||
| 2022 | -43.06% | ||
| 2021 | +32.11% | ||
| 2020 | -12.66% | ||
| 2019 | +15.56% | ||
| 2018 | +31.71% | ||
| 2017 | -22.64% | ||
| 2016 | +103.85% |
- Stock Market
- Equities
- GENT Stock
- Quotes Gentian Diagnostics
