GENTHERM INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.79 USD | -0.51% |
|
+0.44% | -3.00% |
| May. 07 | Gentherm Insider Sold Shares Worth $772,050, According to a Recent SEC Filing | MT |
| Apr. 30 | Transcript : Gentherm Incorporated, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 51.49 $ | 51.23 $ | 51.05 $ | 50.79 $ |
| Volume | 211 027 | 165 509 | 114 898 | 130 169 |
| Change | -0.83% | -0.50% | -0.35% | -0.51% |
| Opening | 52.66 | 52.49 | 51.71 | 51.38 |
| High | 52.78 | 52.49 | 53.00 | 51.63 |
| Low | 51.22 | 51.10 | 50.89 | 50.70 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | -7.18% | ||
| 3 months | +5.07% | ||
| 6 months | +9.94% | ||
| Current year | -3.00% | ||
| 1 year | -15.15% | ||
| 3 years | -30.76% | ||
| 5 years | +25.04% | ||
| 10 years | +34.40% |
Volumes
marketsDaily volume
130 169
Estimated daily volume
130 169
Avg. Volume 20 sessions
166 234
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
8 443 024.86
Record volume 1
4 184 049
Record volume 2
3 745 513
Record volume 3
3 187 256
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 615 473 880
Net sales (USD)
1 469 076 000
Number of employees
14 504
Sales / Employee (USD)
101 288
Free-Float
98.69 %
Free-Float capitalization (USD)
1 594 308 958
Average Daily Capital Traded
0.52%
Highs and lows
1 week
50.70
53.00
1 month
49.1356.72
Current year
46.5162.93
1 year
38.2166.54
3 years
38.2199.00
5 years
27.2499.00
10 years
26.6099.00
Indicators
Moving average 5 days
51.30
Moving average 20 days
51.32
Moving average 50 days
53.91
Moving average 100 days
52.01
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
45.46
RSI 14 days
44.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.44% | -3.00% | -15.15% | 1.62B | ||
| -1.42% | -0.47% | +23.70% | +30.44% | 50.69B | ||
| -1.66% | +16.90% | -7.49% | -11.15% | 22.96B | ||
| +0.61% | +2.11% | +26.38% | +24.10% | 20.15B | ||
| +0.87% | +2.31% | +36.35% | +53.46% | 17.73B | ||
| +1.11% | 0.00% | -3.59% | +4.82% | 15.1B | ||
| +1.89% | +4.60% | -17.26% | -0.62% | 13.46B | ||
| +0.47% | -2.81% | -18.32% | -11.54% | 13.39B | ||
| -1.71% | -1.03% | +33.25% | +37.90% | 12.17B | ||
| -1.35% | +0.82% | +33.38% | +53.00% | 10.6B | ||
| -1.88% | -4.38% | +22.94% | +66.47% | 10.37B | ||
| +1.37% | +1.29% | -13.31% | +27.77% | 10.14B | ||
| -1.98% | -2.82% | +14.49% | +43.72% | 10.1B | ||
| +0.09% | +3.48% | +12.50% | +44.85% | 10.08B | ||
| +0.84% | +2.43% | +2.06% | +17.11% | 10B | ||
| -0.29% | +6.93% | +12.99% | +51.59% | 9.3B | ||
| Average | -0.23% | +2.00% | +9.69% | +26.05% | ||
| Weighted average by Cap. | -0.38% | +1.65% | +12.38% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e81daca31b6f8748274eea3fe.GLUfb3qrHDQfShGxJeboz6FeclIwL4b7CvKnRoZHxlA.YNssGA_TJHBOeWT4crOctvttCxRCasy5P4DPIe0UhB1352laMe4oQn4Ydg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.79 | 27,439 | 69,664 |
| 03:59:57 pm | 50.81 | 100 | 42,225 |
| 03:59:55 pm | 50.81 | 100 | 42,125 |
| 03:59:55 pm | 50.81 | 100 | 42,025 |
| 03:59:52 pm | 50.8 | 100 | 41,925 |
| 03:59:52 pm | 50.79 | 100 | 41,825 |
| 03:59:48 pm | 50.78 | 100 | 41,725 |
| 03:59:46 pm | 50.75 | 100 | 41,625 |
| 03:59:32 pm | 50.76 | 100 | 41,525 |
| 03:59:20 pm | 50.74 | 100 | 41,425 |
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | -19.80% | ||
| 2022 | -24.87% | ||
| 2021 | +33.24% | ||
| 2020 | +46.92% | ||
| 2019 | +11.03% | ||
| 2018 | +25.92% | ||
| 2017 | -6.20% | ||
| 2016 | -28.59% | ||
| 2015 | +29.44% | ||
| 2014 | +36.59% | ||
| 2013 | +101.58% | ||
| 2012 | -6.73% | ||
| 2011 | +31.07% | ||
| 2010 | +37.03% | ||
| 2009 | +143.56% | ||
| 2008 | -84.58% | ||
| 2007 | +118.84% | ||
| 2006 | +65.41% | ||
| 2005 | +56.15% | ||
| 2004 | -13.47% | ||
| 2003 | +59.48% | ||
| 2002 | +153.27% | ||
| 2001 | -46.50% | ||
| 2000 | -33.33% | ||
| 1999 | +74.55% | ||
| 1998 | -86.25% | ||
| 1997 | -57.45% | ||
| 1996 | -45.35% | ||
| 1995 | -10.42% | ||
| 1994 | +20.00% | ||
| 1993 | +21.21% |
- Stock Market
- Equities
- THRM Stock
- Quotes Gentherm Incorporated