GENTEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.16 USD | +0.77% |
|
+3.02% | +7.65% |
| Apr. 26 | Transcript : Gentex Corporation, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Gentex's Q1 Earnings, Net Sales Rise; 2024 Guidance Reaffirmed | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 34.66 $ | 34.86 $ | 34.89 $ | 35.16 $ |
| Volume | 1 496 003 | 1 413 204 | 848 586 | 1 095 409 |
| Change | +0.32% | +0.58% | +0.09% | +0.77% |
| Opening | 34.59 | 34.38 | 34.95 | 34.89 |
| High | 34.87 | 34.89 | 35.00 | 35.17 |
| Low | 34.56 | 34.36 | 34.77 | 34.70 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.02% | ||
| Current month | +2.51% | ||
| 1 month | -0.06% | ||
| 3 months | -0.45% | ||
| 6 months | +18.38% | ||
| Current year | +7.65% | ||
| 1 year | +24.15% | ||
| 3 years | +0.11% | ||
| 5 years | +55.44% | ||
| 10 years | +141.98% |
Volumes
marketsDaily volume
1 095 409
Estimated daily volume
1 095 409
Avg. Volume 20 sessions
1 401 139
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
49 264 047.24
Record volume 1
44 887 500
Record volume 2
33 662 796
Record volume 3
29 820 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 128 446 176
Net sales (USD)
2 299 215 040
Number of employees
6 245
Sales / Employee (USD)
368 169
Free-Float
99.75 %
Free-Float capitalization (USD)
8 108 279 349
Average Daily Capital Traded
0.61%
Highs and lows
1 week
34.31
35.17
1 month
33.2335.25
Current year
30.7637.58
1 year
25.8637.58
3 years
23.2837.90
5 years
19.4837.90
10 years
12.9337.90
Indicators
Moving average 5 days
34.82
Moving average 20 days
34.33
Moving average 50 days
35.43
Moving average 100 days
34.47
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
57.34
RSI 14 days
52.18
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.02% | +7.65% | +24.15% | 8.13B | ||
| -0.63% | +2.47% | +4.23% | +21.15% | 5.4B | ||
| +1.38% | +5.27% | +17.89% | +19.72% | 3.16B | ||
| -2.15% | -1.04% | +1.90% | +6.34% | 2.61B | ||
| +0.03% | +5.47% | -20.49% | -18.66% | 2.6B | ||
| -2.14% | -0.08% | -1.56% | +3.84% | 2.32B | ||
| +1.72% | +6.33% | +44.21% | - | 2B | ||
| -1.28% | +1.73% | +47.54% | +95.47% | 1.77B | ||
| -0.62% | +3.88% | +11.15% | +13.41% | 1.61B | ||
| -1.47% | -3.68% | -27.66% | -37.71% | 1.34B | ||
| -5.79% | +3.30% | +38.44% | +95.67% | 1.04B | ||
| -2.48% | -3.97% | -21.58% | -30.84% | 953M | ||
| -0.67% | -2.30% | +1.95% | +33.33% | 930M | ||
| -2.03% | -3.55% | -11.76% | -7.45% | 871M | ||
| -2.90% | -4.10% | 0.00% | +8.02% | 842M | ||
| -0.85% | -0.64% | -4.53% | +5.45% | 842M | ||
| Average | -1.19% | -0.57% | +5.46% | +15.46% | ||
| Weighted average by Cap. | -0.52% | +0.48% | +6.87% | +17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9e71c65edcd2b33fd3b00713f8.-kAjtpbxFBUf7weKzmBWeAl1f-9dphU0qLZhpB5LaxM.jQVr8qKYXH9v3GXIhgQQPGs5M40K7UdW6_Mv7XcSBiLCMlTf5YBDQFDaVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.16 | 178,121 | 811,474 |
| 03:59:59 pm | 35.16 | 200 | 633,353 |
| 03:59:59 pm | 35.16 | 300 | 633,153 |
| 03:59:59 pm | 35.16 | 300 | 632,853 |
| 03:59:58 pm | 35.16 | 100 | 632,553 |
| 03:59:58 pm | 35.16 | 200 | 632,453 |
| 03:59:57 pm | 35.16 | 300 | 632,253 |
| 03:59:57 pm | 35.15 | 110 | 631,953 |
| 03:59:57 pm | 35.16 | 151 | 631,843 |
| 03:59:56 pm | 35.16 | 100 | 631,692 |
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Equities
- GNTX Stock
- Quotes Gentex Corporation