GENTERA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.66 MXN | -0.49% |
|
-5.39% | +13.06% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 28.18 $ | 27.47 $ | 27.06 $ | 26.79 $ | 26.66 $ |
| Volume | 3 350 414 | 8 795 554 | 7 646 515 | 1 930 237 | 2 017 335 |
| Change | +∞% | -2.52% | -1.49% | -1.00% | -0.49% |
| Opening | 28.38 | 28.03 | 27.33 | 27.08 | 26.79 |
| High | 28.79 | 28.47 | 27.98 | 27.44 | 27.10 |
| Low | 27.75 | 27.30 | 26.95 | 26.27 | 26.38 |
Performance
| 1 day | -0.49% | ||
| 1 week | -5.39% | ||
| Current month | -2.95% | ||
| 1 month | -6.29% | ||
| 3 months | +10.90% | ||
| 6 months | +32.44% | ||
| Current year | +13.06% | ||
| 1 year | +32.44% | ||
| 3 years | +152.70% | ||
| 5 years | +54.02% | ||
| 10 years | +15.61% |
Volumes
marketsDaily volume
2 017 335
Avg. Volume 20 sessions
3 838 137
Avg. Volume 20 sessions MXN
102 324 732.42
Avg. Volume 20 sessions USD
6 064 275.27
Record volume 1
1 615 375 000
Record volume 2
113 801 000
Record volume 3
48 912 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
42 027 832 144
Capitalization (USD)
2 490 779 472
Net sales (MXN)
30 560 000 000
Net sales (USD)
1 811 138 400
Number of employees
25 178
Sales / Employee (MXN)
1 213 758
Sales / Employee (USD)
71 933
Free-Float
68.37 %
Free-Float capitalization (MXN)
28 797 632 447
Free-Float capitalization (USD)
1 706 691 687
Average Daily Capital Traded
0.24%
Highs and lows
1 week
26.27
27.98
1 month
25.6828.79
Current year
21.2228.79
1 year
17.4628.79
3 years
10.3928.79
5 years
4.1128.79
10 years
4.1138.48
Indicators
Moving average 5 days
27.23
Moving average 20 days
27.18
Moving average 50 days
26.70
Moving average 100 days
24.80
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
42.63
RSI 14 days
46.69
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -5.39% | +13.06% | +32.44% | 2.49B | ||
| +0.19% | -0.74% | -6.21% | +3.22% | 50.78B | ||
| +0.24% | +0.01% | -4.19% | +14.97% | 31.02B | ||
| -1.50% | -2.69% | +58.94% | - | 28.18B | ||
| +1.46% | +0.52% | +22.67% | +42.52% | 24.07B | ||
| +1.40% | +3.45% | +21.08% | +69.13% | 18.57B | ||
| -1.49% | +9.38% | +3.63% | +30.33% | 13.34B | ||
| -2.25% | -2.35% | +21.27% | +84.68% | 11.46B | ||
| +0.09% | -2.60% | +13.52% | +56.96% | 8.05B | ||
| +2.87% | +1.63% | -28.04% | +38.76% | 7.56B | ||
| -5.06% | -5.18% | +28.27% | +90.18% | 6.31B | ||
| +1.45% | +2.14% | +5.57% | +45.25% | 6.22B | ||
| +1.30% | +0.87% | +7.34% | +11.02% | 5.3B | ||
| +1.44% | +2.54% | +24.77% | +91.58% | 5.26B | ||
| -2.69% | -7.33% | +65.18% | +270.86% | 5.13B | ||
| -1.38% | -3.89% | +8.27% | +44.54% | 4.44B | ||
| Average | -0.47% | +0.58% | +15.95% | +61.76% | ||
| Weighted average by Cap. | -0.18% | +1.04% | +13.70% | +40.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | +7.47% | ||
| 2022 | +66.46% | ||
| 2021 | +35.46% | ||
| 2020 | -50.03% | ||
| 2019 | +34.46% | ||
| 2018 | -11.65% | ||
| 2017 | -50.90% | ||
| 2016 | +0.09% | ||
| 2015 | +12.48% | ||
| 2014 | +21.42% | ||
| 2013 | +32.93% | ||
| 2012 | +7.30% | ||
| 2011 | -36.24% | ||
| 2010 | +1.97% |
- Stock Market
- Equities
- GENTERA * Stock
- Quotes Gentera, S.A.B. de C.V.