GENSOURCE POTASH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -.--% |
|
-.--% | +21.43% |
| May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
| Apr. 30 | Gensource Potash Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.085 $ | 0.085 $ |
| Volume | 6 000 | 13 100 | 45 900 | 52 280 |
| Change | -.--% | -5.88% | +6.25% | -.--% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.08 | 0.09 | 0.09 |
Performance
| 1 month | -15.00% | ||
| 3 months | +6.25% | ||
| 6 months | +6.25% | ||
| Current year | +21.43% | ||
| 1 year | -37.04% | ||
| 3 years | -60.47% | ||
| 5 years | -10.53% | ||
| 10 years | +142.86% |
Volumes
marketsDaily volume
52 280
Estimated daily volume
52 280
Avg. Volume 20 sessions
70 597
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
6 000.75
Avg. Volume 20 sessions USD
4 400.95
Record volume 1
4 965 038
Record volume 2
4 320 911
Record volume 3
3 896 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 019 843
Capitalization (USD)
28 019 843
Net sales ()
0
Free-Float
93.72 %
Free-Float capitalization (CAD)
26 259 920
Free-Float capitalization (USD)
26 259 920
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.11
Current year
0.060.16
1 year
0.060.16
3 years
0.060.48
5 years
0.000.48
10 years
0.000.48
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
42.53
RSI 14 days
44.57
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +21.43% | -37.04% | 28.02M | ||
| +1.27% | +0.77% | +16.74% | +0.04% | 38.99B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.36B | ||
| -0.34% | -1.31% | -3.33% | -43.07% | 7.61B | ||
| +2.46% | +0.75% | +3.63% | +3.01% | 6.45B | ||
| +2.66% | -1.06% | -2.26% | -11.81% | 6.17B | ||
| +0.40% | -3.21% | -4.50% | +19.33% | 5.73B | ||
| -2.22% | +2.47% | +32.88% | +18.59% | 5.25B | ||
| +1.79% | -3.45% | -14.85% | +119.92% | 5.23B | ||
| +3.33% | +0.25% | -10.42% | -23.74% | 4.58B | ||
| +4.14% | +6.41% | +9.35% | +4.45% | 3.96B | ||
| +0.90% | +0.81% | +4.77% | -6.87% | 3.91B | ||
| +1.12% | -1.25% | -3.25% | -26.08% | 2.97B | ||
| -2.74% | +5.30% | +14.75% | +15.25% | 2.77B | ||
| +2.84% | -0.85% | -6.95% | +16.69% | 2.7B | ||
| -1.10% | +0.04% | -5.66% | -11.97% | 2.62B | ||
| Average | +0.92% | -0.02% | +3.27% | +2.29% | ||
| Weighted average by Cap. | +1.06% | +0.20% | +6.46% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0db6378e77d55ab50610d3.1VS0ST8X-zdRYJGAaHGXfaAb2D7SQ1B-bbUOtDnvIJQ.pm3OAwl-zXQnNPvxDx_wOeVqnEjrMhZHK_lq1k6XFsasPMQaeCSLWGUM_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:37 pm | 0.085 | 1,000 | 52,000 |
| 02:08:58 pm | 0.085 | 19,000 | 51,000 |
| 11:40:35 am | 0.085 | 10,000 | 32,000 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -50.00% | ||
| 2022 | -56.25% | ||
| 2021 | +56.10% | ||
| 2020 | +78.26% | ||
| 2019 | +27.78% | ||
| 2018 | +20.00% | ||
| 2017 | -40.00% | ||
| 2016 | +92.31% | ||
| 2015 | +30.00% | ||
| 2014 | +42.86% | ||
| 2013 | -46.15% | ||
| 2012 | +30.00% | ||
| 2011 | -33.33% | ||
| 2010 | -16.67% | ||
| 2009 | +157.14% | ||
| 2008 | -89.06% | ||
| 2007 | -36.00% | ||
| 2006 | +284.62% | ||
| 2005 | -18.75% | ||
| 2004 | -3.03% | ||
| 2003 | +312.50% | ||
| 2002 | -20.00% | ||
| 2001 | -28.57% | ||
| 2000 | -68.18% | ||
| 1999 | -12.00% | ||
| 1998 | -37.50% | ||
| 1997 | -34.43% |
- Stock Market
- Equities
- GSP Stock
- Quotes Gensource Potash Corporation
