GENSCRIPT BIOTECH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 HKD | +1.45% |
|
-9.52% | -54.08% |
| Jun. 03 | Hong Kong Stocks Rebound Following More than Expected Growth in China’s Manufacturing Sector | MT |
| Jun. 03 | GenScript Biotech Draws Attention from US Congress Members; Shares Tank 18% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 10 $ | 8.23 $ | 9.1 $ | 8.98 $ | 9.11 $ |
| Volume | 20 080 480 | 111 647 100 | 60 794 150 | 16 737 820 | 10 462 203 |
| Change | -0.79% | -17.70% | +10.57% | -1.32% | +1.45% |
| Opening | 10.46 | 8.50 | 8.48 | 9.19 | 9.25 |
| High | 10.54 | 8.50 | 9.35 | 9.28 | 9.41 |
| Low | 9.96 | 7.43 | 8.42 | 8.83 | 8.99 |
Performance
| 1 day | +1.56% | ||
| 1 week | -9.52% | ||
| Current month | -8.80% | ||
| 1 month | -26.57% | ||
| 3 months | -39.76% | ||
| 6 months | -54.85% | ||
| Current year | -54.08% | ||
| 1 year | -50.16% | ||
| 3 years | -70.77% | ||
| 5 years | -45.39% |
Volumes
marketsDaily volume
10 462 203
Estimated daily volume
13 922 631
Avg. Volume 20 sessions
24 159 436
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
220 092 461.96
Avg. Volume 20 sessions USD
28 181 959.38
Record volume 1
138 480 200
Record volume 2
111 647 100
Record volume 3
106 310 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
2 443 626 462
Capitalization (USD)
2 443 626 462
Net sales (USD)
839 529 000
Number of employees
6 937
Sales / Employee (USD)
121 022
Free-Float
54.06 %
Free-Float capitalization (HKD)
169 176 529
Free-Float capitalization (USD)
1 321 167 184
Average Daily Capital Traded
9.01%
Highs and lows
1 week
7.43
10.54
1 month
7.4313.10
Current year
7.4319.84
1 year
7.4324.95
3 years
7.4343.40
5 years
7.4343.40
10 years
1.0743.40
Indicators
Moving average 5 days
9.28
Moving average 20 days
11.01
Moving average 50 days
11.99
Moving average 100 days
13.68
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+20.84%
Price spread / (MMA50)
+31.60%
Price spread / (MMA100)
+50.15%
STIM
RSI 9 days
29.11
RSI 14 days
31.03
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -9.52% | -54.08% | -50.16% | 2.44B | ||
| +6.54% | +4.68% | +55.70% | +20.12% | 59.34B | ||
| +1.36% | +3.42% | +41.08% | -13.52% | 40.24B | ||
| +0.79% | -2.71% | -5.39% | +7.30% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| +3.64% | +6.50% | +16.46% | +50.53% | 27.26B | ||
| +1.54% | +3.49% | -20.56% | -20.93% | 19.23B | ||
| +3.58% | +5.10% | +33.03% | +88.32% | 12.61B | ||
| +1.30% | +3.37% | +25.85% | +26.43% | 12.28B | ||
| +3.07% | +0.84% | +2.72% | -4.12% | 12.49B | ||
| +2.80% | +2.19% | -8.58% | +8.54% | 11.13B | ||
| +2.20% | +4.81% | -0.32% | -5.70% | 9.9B | ||
| +2.26% | +7.88% | +41.84% | +57.55% | 6.71B | ||
| +1.62% | -5.38% | +20.38% | -14.53% | 6.56B | ||
| +3.86% | +5.22% | +14.72% | +88.90% | 6.63B | ||
| -0.32% | +3.89% | +0.64% | -30.24% | 6.17B | ||
| Average | +1.93% | +2.41% | +9.87% | +13.69% | ||
| Weighted average by Cap. | +1.58% | +3.30% | +18.88% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea99d6b3a.SDT26O2YA7KiH-2R3WjgLIAc4vB8XgSx41p19gXWecA.JVqkv5XTbMDbaLnovAWJHMMxtbk6P0jgkx4-jnPlI7kpcLeOjKEuxOtmtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:36 am | 9.11 | 2,000 | 9,258,000 |
| 02:22:35 am | 9.11 | 10,000 | 9,256,000 |
| 02:22:33 am | 9.12 | 2,000 | 9,246,000 |
| 02:22:27 am | 9.12 | 2,000 | 9,244,000 |
| 02:22:26 am | 9.11 | 4,000 | 9,242,000 |
| 02:22:24 am | 9.12 | 10,000 | 9,238,000 |
| 02:22:23 am | 9.12 | 2,000 | 9,228,000 |
| 02:21:42 am | 9.12 | 2,000 | 9,226,000 |
| 02:21:42 am | 9.12 | 2,000 | 9,224,000 |
| 02:21:09 am | 9.12 | 4,000 | 9,222,000 |
Monthly variations
Annual change
| 2024 | -54.78% | ||
| 2023 | -20.08% | ||
| 2022 | -27.97% | ||
| 2021 | +205.85% | ||
| 2020 | -36.27% | ||
| 2019 | +67.61% | ||
| 2018 | -47.15% | ||
| 2017 | +440.00% | ||
| 2016 | +180.30% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 1548 Stock
- Quotes Genscript Biotech Corporation
