GENPACT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.34 USD | +0.10% |
|
+1.42% | -9.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 30.74 $ | 30.72 $ | 31.31 $ | 31.34 $ |
| Volume | 2 027 356 | 1 203 803 | 1 431 515 | 1 030 108 |
| Change | -1.06% | -0.07% | +1.92% | +0.10% |
| Opening | 31.02 | 30.63 | 30.93 | 31.70 |
| High | 31.51 | 31.04 | 31.45 | 31.74 |
| Low | 30.73 | 30.56 | 30.75 | 31.14 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.42% | ||
| Current month | +1.95% | ||
| 1 month | -2.37% | ||
| 3 months | -10.66% | ||
| 6 months | -8.84% | ||
| Current year | -9.71% | ||
| 1 year | -25.86% | ||
| 3 years | -34.23% | ||
| 5 years | -13.74% | ||
| 10 years | +82.42% |
Volumes
marketsDaily volume
1 030 108
Estimated daily volume
1 030 108
Avg. Volume 20 sessions
1 511 108
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
47 358 124.72
Record volume 1
30 165 700
Record volume 2
23 192 980
Record volume 3
18 495 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 651 640 732
Net sales (USD)
4 476 888 000
Number of employees
129 100
Sales / Employee (USD)
34 678
Free-Float
91.71 %
Free-Float capitalization (USD)
5 182 877 571
Average Daily Capital Traded
0.84%
Highs and lows
1 week
30.56
31.74
1 month
30.2332.36
Current year
30.2337.06
1 year
29.4141.03
3 years
29.4154.03
5 years
19.4154.03
10 years
15.7054.03
Indicators
Moving average 5 days
31.04
Moving average 20 days
31.26
Moving average 50 days
32.73
Moving average 100 days
33.90
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
50.29
RSI 14 days
45.95
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
| +2.18% | +2.19% | +14.09% | +28.48% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +28.38% | 13.2B | ||
| +0.77% | +0.16% | +16.72% | +18.62% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -46.10% | 6.2B | ||
| +1.23% | +2.96% | -1.25% | +0.73% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -13.93% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.09% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +3.23% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +49.30% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -35.27% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +41.67% | 3.65B | ||
| -0.41% | -6.43% | -5.16% | -14.65% | 3.25B | ||
| Average | +0.90% | +1.63% | +0.31% | +2.16% | ||
| Weighted average by Cap. | +1.10% | +1.43% | +5.00% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83a79417.iO1bV4RTHqVsB3M6S5n_cCRJOTbGiQ5vvwjUTGdiCWI._dwoJr1qJ8wrUzkMD6GzNnd_cQ-P4EY97l27ATIQbwH4uhMC6zd69BtPMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.34 | 139,886 | 766,335 |
| 03:59:59 pm | 31.34 | 700 | 626,449 |
| 03:59:59 pm | 31.34 | 100 | 625,749 |
| 03:59:59 pm | 31.34 | 200 | 625,649 |
| 03:59:59 pm | 31.34 | 100 | 625,449 |
| 03:59:58 pm | 31.34 | 100 | 625,349 |
| 03:59:58 pm | 31.34 | 100 | 625,249 |
| 03:59:58 pm | 31.34 | 100 | 625,149 |
| 03:59:58 pm | 31.34 | 400 | 625,049 |
| 03:59:57 pm | 31.34 | 100 | 624,649 |
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Equities
- G Stock
- Quotes Genpact Limited
