Quotes genOway

Equities

ALGEN

FR0004053510

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:25:41 2024-06-06 am EDT			5-day change	1st Jan Change
4.53 ^EUR	+2.95%		+7.09%	-1.52%

2023	GenOway: sharp rise, broker initiates buy recommendation	CF
2023	GENOWAY : Euroland initiates buy coverage	CF

Quotes 5-day view

Real-time Euronext Paris

genOway(ALGEN) : Historical Chart (5-day)

	2024-05-31	2024-06-03	2024-06-04	2024-06-05	2024-06-06
Last	4.19 €	4.22 €	4.29 €	4.4 €	4.53 €
Volume	3 942	3 583	7 134	9 999	22 552
Change	-0.95%	+0.72%	+1.66%	+2.56%	+2.95%
Opening	4.23	4.19	4.24	4.30	4.47
High	4.27	4.27	4.30	4.40	4.54
Low	4.19	4.19	4.23	4.29	4.41

Performance

1 day	+2.95%
1 week	+7.09%
Current month	+8.11%
1 month	+6.09%
3 months	+14.68%
6 months	+8.37%
Current year	-1.52%
1 year	+16.45%
3 years	+14.11%
5 years	+161.85%
10 years	+96.10%

Volumes

markets

Daily volume

22 552

Estimated daily volume

22 552

Avg. Volume 20 sessions

9 107

Daily volume ratio

2.48

Avg. Volume 20 sessions

41 254.71

Avg. Volume 20 sessions USD

44 891.31

Record volume 1

2 360 290

Record volume 2

2 236 548

Record volume 3

1 495 954

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

39 592 755

Capitalization (USD)

43 082 856

Net sales (EUR)

26 510 704

Net sales (USD)

28 847 623

Number of employees

124

Sales / Employee (EUR)

213 796

Sales / Employee (USD)

232 642

Free-Float

72.58 %

Free-Float capitalization (EUR)

28 851 015

Free-Float capitalization (USD)

31 394 232

Average Daily Capital Traded

0.1%

Highs and lows

1 week

4.19

4.54

1 month

4.06

4.54

Current year

3.72

4.91

1 year

3.50

4.91

3 years

2.64

4.91

5 years

1.00

7.70

10 years

1.00

7.70

Indicators

Moving average 5 days

4.27

Moving average 20 days

4.25

Moving average 50 days

4.15

Moving average 100 days

4.12

Price spread / (MMA5)

-5.83%

Price spread / (MMA20)

-6.27%

Price spread / (MMA50)

-8.45%

Price spread / (MMA100)

-9.04%

STIM

RSI 9 days

56.51

RSI 14 days

56.20

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GENOWAY	+2.95%	+7.09%	-1.52%	+16.45%	43.08M
	MODERNA, INC.	+1.10%	+2.77%	+56.55%	+22.69%	59.34B
	LONZA GROUP AG	+1.48%	+3.64%	+43.17%	-15.29%	40.24B
	IQVIA HOLDINGS INC.	+0.44%	-1.32%	-5.13%	+6.83%	39.88B
	CELLTRION, INC.	+1.17%	+6.37%	-5.56%	+10.51%	28.55B
	ICON PUBLIC LIMITED COMPANY	-0.84%	+1.26%	+15.51%	+46.05%	27.26B
	ALNYLAM PHARMACEUTICALS, INC.	-0.60%	+0.71%	-21.06%	-21.69%	19.23B
	MEDPACE HOLDINGS, INC.	+0.08%	+5.90%	+33.25%	+85.95%	12.61B
	BIO-TECHNE CORPORATION	-0.30%	+2.03%	+2.15%	-4.61%	12.49B
	UNITED THERAPEUTICS CORPORATION	-0.16%	+2.37%	+25.91%	+25.71%	12.28B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+2.32%	+5.45%	-6.46%	+9.70%	11.13B
	QIAGEN N.V.	+0.36%	+5.05%	+0.05%	-5.19%	9.9B
	REVOLUTION MEDICINES, INC.	-1.71%	+4.79%	+39.47%	+48.15%	6.71B
	BLUEPRINT MEDICINES CORPORATION	-1.29%	-1.80%	+13.23%	+80.08%	6.63B
	BACHEM HOLDING AG	+1.02%	-4.01%	+21.62%	-15.00%	6.56B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+2.87%	+6.87%	+3.53%	-28.23%	6.17B
Average	+0.58%	+3.46%	+13.42%	+16.38%
Weighted average by Cap.	+0.55%	+3.48%	+19.92%	+13.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f1b606d91115238516bc5ad93bc06632.v-2GNMjpdBmZlXENhsIOOJTVtnP0Yg0rVSuSBfiWEMM.85fcTZiFQFXL8R066JV4WtCd7zbBADtMAnLLKK-leaDKrvdFu7pDeN7MJA

Date	Price	Volume	Daily volume
11:25:41 am	4.53	330	22,552
11:25:41 am	4.51	19	22,222
11:12:48 am	4.48	500	22,203
10:59:40 am	4.51	100	21,703
10:47:58 am	4.53	180	21,603
10:35:49 am	4.53	30	21,423
10:32:29 am	4.54	154	21,393
10:29:42 am	4.53	1	21,239
10:27:50 am	4.53	130	21,238
10:27:50 am	4.53	559	21,108

Chart genOway

Duration

Period

More charts

Monthly variations

Annual change

2024	-4.35%
2023	+15.00%
2022	-6.76%
2021	+38.39%
2020	+148.00%
2019	-42.13%
2018	+8.00%
2017	+11.73%
2016	0.00%
2015	-10.50%
2014	+25.00%
2013	-8.05%
2012	-25.64%
2011	-15.52%
2010	-5.46%
2009	+109.29%
2008	-75.00%
2007	-6.82%