GENOMMA LAB INTERNACIONAL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.66 MXN | -1.88% |
|
+2.21% | +17.66% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 16.3 $ | 16.67 $ | 16.71 $ | 16.98 $ | 16.66 $ |
| Volume | 4 739 936 | 3 642 462 | 3 902 031 | 3 616 668 | 3 954 479 |
| Change | +3.16% | +2.27% | +0.24% | +1.62% | -1.88% |
| Opening | 15.80 | 16.34 | 16.66 | 16.72 | 16.95 |
| High | 16.48 | 16.87 | 17.22 | 17.27 | 17.19 |
| Low | 15.80 | 16.34 | 16.34 | 16.67 | 16.33 |
Performance
| 1 day | -1.88% | ||
| 1 week | +2.21% | ||
| Current month | -0.30% | ||
| 1 month | +5.18% | ||
| 3 months | +18.49% | ||
| 6 months | +17.91% | ||
| Current year | +17.66% | ||
| 1 year | +13.26% | ||
| 3 years | -15.65% | ||
| 5 years | +6.25% | ||
| 10 years | -49.44% |
Volumes
marketsDaily volume
3 954 479
Avg. Volume 20 sessions
3 734 210
Avg. Volume 20 sessions MXN
62 211 938.60
Avg. Volume 20 sessions USD
3 670 317.74
Record volume 1
109 798 700
Record volume 2
63 908 840
Record volume 3
57 395 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MXN)
15 426 313 830
Capitalization (USD)
910 106 237
Net sales (MXN)
16 466 709 000
Net sales (USD)
971 486 431
Number of employees
1 783
Sales / Employee (MXN)
9 235 395
Sales / Employee (USD)
544 861
Free-Float
69.81 %
Free-Float capitalization (MXN)
11 818 721 661
Free-Float capitalization (USD)
697 269 122
Average Daily Capital Traded
0.4%
Highs and lows
1 week
16.33
17.27
1 month
13.9017.27
Current year
12.3917.27
1 year
12.3917.27
3 years
12.3923.00
5 years
12.3924.58
10 years
8.7537.15
Indicators
Moving average 5 days
16.66
Moving average 20 days
15.48
Moving average 50 days
14.84
Moving average 100 days
14.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
65.01
RSI 14 days
62.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +2.21% | +17.66% | +13.26% | 910M | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.68% | +2.58% | +6.49% | +2.49% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.66% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Equities
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
