GENMONT BIOTECH INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 TWD | +0.87% |
|
+6.15% | -5.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 22.15 NT$ | 22.9 NT$ | 23.1 NT$ | 23.3 NT$ | 23.2 NT$ |
| Volume | 32 891 | 327 026 | 222 209 | 377 765 | 64 035 |
| Change | +0.23% | +3.39% | +0.87% | +0.87% | -0.43% |
| Opening | 22.10 | 22.15 | 23.05 | 23.20 | 23.35 |
| High | 22.20 | 22.90 | 23.10 | 23.45 | 23.35 |
| Low | 22.10 | 22.15 | 22.90 | 22.90 | 23.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +6.15% | ||
| Current month | +4.25% | ||
| 1 month | +4.25% | ||
| 3 months | -1.69% | ||
| 6 months | +1.30% | ||
| Current year | -5.67% | ||
| 1 year | -6.05% | ||
| 3 years | -3.12% | ||
| 5 years | -13.70% | ||
| 10 years | -50.11% |
Volumes
marketsDaily volume
377 765
Avg. Volume 20 sessions
136 061
Avg. Volume 20 sessions TWD
3 170 221.30
Avg. Volume 20 sessions USD
97 997.88
Record volume 1
2 065 709 250
Record volume 2
905 767 650
Record volume 3
756 407 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 002 769 281
Capitalization (USD)
61 909 604
Net sales (TWD)
318 015 000
Net sales (USD)
9 830 480
Free-Float
62.07 %
Free-Float capitalization (TWD)
1 243 020 743
Free-Float capitalization (USD)
38 424 257
Average Daily Capital Traded
0.16%
Highs and lows
1 week
22.05
23.45
1 month
21.4023.45
Current year
21.4024.80
1 year
21.4027.50
3 years
21.0031.05
5 years
16.2031.05
10 years
16.2052.60
Indicators
Moving average 5 days
22.71
Moving average 20 days
22.36
Moving average 50 days
22.62
Moving average 100 days
23.36
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
71.10
RSI 14 days
63.16
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +6.15% | -5.67% | -6.05% | 61.91M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.15B | ||
| -1.76% | -0.81% | -0.47% | +51.52% | 7.27B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.72B | ||
| +0.76% | +6.96% | -6.49% | -0.64% | 3.67B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 972M | ||
| +3.40% | +9.18% | -12.13% | -29.95% | 876M | ||
| +8.06% | +5.63% | -38.53% | -33.94% | 866M | ||
| -0.65% | -0.88% | -18.31% | -22.42% | 786M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 719M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 712M | ||
| -0.91% | -1.36% | -3.11% | - | 524M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 495M | ||
| +5.33% | +17.91% | -36.29% | -49.36% | 461M | ||
| Average | +1.69% | +3.56% | -8.01% | +1.99% | ||
| Weighted average by Cap. | +0.96% | +3.85% | +1.20% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | +4.22% | ||
| 2022 | -2.67% | ||
| 2021 | +9.19% | ||
| 2020 | -10.44% | ||
| 2019 | -6.74% | ||
| 2018 | +16.09% | ||
| 2017 | -2.13% | ||
| 2016 | -3.09% | ||
| 2015 | -32.36% | ||
| 2014 | -15.05% | ||
| 2013 | -8.95% | ||
| 2012 | +30.56% | ||
| 2011 | -58.77% | ||
| 2010 | +24.29% | ||
| 2009 | +537.66% | ||
| 2008 | -48.04% | ||
| 2007 | +44.94% | ||
| 2006 | +20.00% | ||
| 2005 | +0.96% | ||
| 2004 | -43.78% | ||
| 2003 | -28.85% |
- Stock Market
- Equities
- 3164 Stock
- Quotes GenMont Biotech Incorporation
