GENMAB A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,012 DKK | +0.40% |
|
+2.84% | -6.64% |
| May. 03 | GENMAB : A good start to 2024; guidance unchanged |  |
| May. 03 | Genmab Posts Q1 Net Profit Surge; Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1946 kr | 2061 kr | 2004 kr | 2012 kr |
| Volume | 109 856 | 200 097 | 103 761 | 98 188 |
| Change | -0.99% | +5.91% | -2.77% | +0.40% |
| Opening | 1,986.50 | 1,950.00 | 2,050.00 | 2,013.00 |
| High | 2,002.00 | 2,066.00 | 2,056.00 | 2,019.00 |
| Low | 1,938.50 | 1,950.00 | 1,996.00 | 1,988.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.84% | ||
| Current month | +2.84% | ||
| 1 month | -2.19% | ||
| 3 months | +3.98% | ||
| 6 months | -1.03% | ||
| Current year | -6.64% | ||
| 1 year | -26.33% | ||
| 3 years | -12.33% | ||
| 5 years | +83.16% | ||
| 10 years | +838.43% |
Volumes
marketsDaily volume
98 188
Estimated daily volume
98 188
Avg. Volume 20 sessions
119 639
Daily volume ratio
0.82
Avg. Volume 20 sessions DKK
240 713 668.00
Avg. Volume 20 sessions USD
34 664 453.19
Record volume 1
6 040 205
Record volume 2
3 495 448
Record volume 3
3 321 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
130 362 036 477
Capitalization (USD)
18 773 045 787
Net sales (DKK)
16 474 000 000
Net sales (USD)
2 372 371 318
Number of employees
2 286
Sales / Employee (DKK)
7 206 474
Sales / Employee (USD)
1 037 783
Free-Float
98.51 %
Free-Float capitalization (DKK)
131 473 549 871
Free-Float capitalization (USD)
18 933 111 496
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 938.50
2 066.00
1 month
1 915.502 122.00
Current year
1 825.002 227.00
1 year
1 825.002 939.00
3 years
1 825.003 327.00
5 years
1 075.503 327.00
10 years
180.103 327.00
Indicators
Moving average 5 days
1 997.70
Moving average 20 days
2 008.53
Moving average 50 days
2 026.39
Moving average 100 days
2 027.48
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
50.78
RSI 14 days
49.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.84% | -6.64% | -26.33% | 18.77B | ||
| +1.18% | +8.90% | +10.44% | +27.28% | 107B | ||
| +1.92% | +4.44% | +0.82% | +17.85% | 106B | ||
| +0.88% | +4.50% | +6.72% | +0.58% | 23.47B | ||
| -2.65% | +2.32% | -13.89% | -16.19% | 21.9B | ||
| -0.28% | +4.53% | -37.26% | -31.32% | 17.85B | ||
| -1.18% | +4.30% | -10.98% | -35.72% | 16.78B | ||
| +1.04% | +4.11% | +8.67% | +47.01% | 14.41B | ||
| +0.74% | +7.41% | +41.08% | +3.85% | 12.86B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.78B | ||
| +1.61% | +5.14% | -23.57% | -31.35% | 8.37B | ||
| -1.94% | -2.75% | -52.16% | -70.13% | 7.67B | ||
| -0.61% | -1.05% | -0.33% | +29.99% | 7.67B | ||
| +1.48% | -1.78% | +7.96% | +43.97% | 7.77B | ||
| +1.69% | +11.51% | +7.52% | +31.36% | 7.34B | ||
| +0.35% | +6.46% | -21.81% | +65.52% | 6.84B | ||
| Average | +0.41% | +4.40% | +15.27% | +19.04% | ||
| Weighted average by Cap. | +0.86% | +5.49% | +7.58% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1772f690c83a9f3af.cAbQXdBveVDjsG2CN2gXfoNyDpTDBUMqqwvXcj3wgSg.HWvjM5QgDn2lhTLxZzJlMs0AffCuaTFb-jyWH0mVtxoyT48Xlg0YNo_zAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:36 am | 2,012 | 55 | 93,580 |
| 10:59:36 am | 2,012 | 3 | 93,525 |
| 10:59:36 am | 2,012 | 52 | 93,522 |
| 10:59:36 am | 2,012 | 198 | 93,470 |
| 10:59:36 am | 2,012 | 62 | 93,272 |
| 10:59:36 am | 2,012 | 55 | 93,210 |
| 10:59:36 am | 2,012 | 146 | 93,155 |
| 10:59:36 am | 2,012 | 33 | 93,009 |
| 10:59:36 am | 2,012 | 55 | 92,976 |
| 10:59:36 am | 2,012 | 156 | 92,921 |
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | -26.73% | ||
| 2022 | +11.83% | ||
| 2021 | +6.78% | ||
| 2020 | +66.25% | ||
| 2019 | +38.78% | ||
| 2018 | +3.74% | ||
| 2017 | -12.28% | ||
| 2016 | +27.85% | ||
| 2015 | +154.65% | ||
| 2014 | +69.95% | ||
| 2013 | +172.49% | ||
| 2012 | +106.91% | ||
| 2011 | -42.60% | ||
| 2010 | -20.12% | ||
| 2009 | -59.61% | ||
| 2008 | -34.30% | ||
| 2007 | -18.68% | ||
| 2006 | +181.48% | ||
| 2005 | +35.00% | ||
| 2004 | +96.08% | ||
| 2003 | +108.16% | ||
| 2002 | -85.76% | ||
| 2001 | -6.01% | ||
| 2000 | -21.46% |
- Stock Market
- Equities
- GMAB Stock
- Quotes Genmab A/S