GENIUS GROUP LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.308 USD | +10.51% |
|
-2.36% | -53.78% |
| May. 15 | Genius Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 19 | Genius Group Names Michael Moe Board Chairman | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.308 $ | 0.2916 $ | 0.291 $ | 0.2787 $ | 0.3066 $ |
| Volume | 1 584 258 | 3 221 275 | 1 786 775 | 3 432 359 | 6 542 654 |
| Change | -1.85% | -5.32% | -0.21% | -4.23% | +10.51% |
| Opening | 0.31 | 0.30 | 0.30 | 0.29 | 0.2755 |
| High | 0.32 | 0.30 | 0.30 | 0.30 | 0.3374 |
| Low | 0.30 | 0.29 | 0.28 | 0.27 | 0.27 |
Performance
| 1 day | +10.51% | ||
| 1 week | -2.36% | ||
| Current month | -0.52% | ||
| 1 month | -20.17% | ||
| 3 months | +4.57% | ||
| 6 months | -48.07% | ||
| Current year | -53.78% | ||
| 1 year | -70.54% |
Volumes
marketsDaily volume
6 542 654
Estimated daily volume
7 394 258
Avg. Volume 20 sessions
3 755 914
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
1 156 821.51
Record volume 1
269 659 600
Record volume 2
231 766 800
Record volume 3
164 585 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
54 928 900
Net sales (USD)
18 193 616
Number of employees
475
Sales / Employee (USD)
38 302
Free-Float
99 %
Free-Float capitalization (USD)
20 382 737
Average Daily Capital Traded
2.11%
Highs and lows
1 week
0.27
0.34
1 month
0.270.57
Current year
0.240.70
1 year
0.242.14
3 years
0.2436.75
5 years
0.2436.75
10 years
0.2436.75
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.35
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+15.03%
Price spread / (MMA50)
+27.37%
Price spread / (MMA100)
+23.44%
STIM
RSI 9 days
31.05
RSI 14 days
35.41
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.51% | -2.36% | -53.78% | -70.54% | 54.93M | ||
| +2.20% | -6.77% | +6.59% | +86.38% | 12.68B | ||
| +1.14% | -5.95% | -11.84% | +76.19% | 6.67B | ||
| -0.39% | +1.76% | +9.63% | +36.90% | 4.25B | ||
| -1.19% | -1.21% | +15.70% | +63.31% | 2.96B | ||
| -2.16% | -0.05% | +23.04% | +47.79% | 2.82B | ||
| +0.02% | -0.05% | +11.12% | +55.48% | 2.47B | ||
| -0.33% | -3.53% | +10.54% | +21.63% | 2.36B | ||
| -0.75% | -4.51% | +24.32% | +76.76% | 1.45B | ||
| -1.64% | -8.85% | +49.31% | +73.24% | 1.42B | ||
| -2.58% | -7.74% | +40.25% | +125.37% | 1.26B | ||
| +1.19% | +0.24% | -7.41% | -63.92% | 1.2B | ||
| -0.88% | 0.00% | +31.40% | +18.95% | 1.12B | ||
| +2.86% | +0.27% | -18.85% | -20.28% | 1.12B | ||
| -2.03% | +1.43% | +18.90% | +106.75% | 1.02B | ||
| +0.72% | -0.71% | -16.00% | +26.79% | 816M | ||
| Average | +0.48% | -2.44% | +8.31% | +41.30% | ||
| Weighted average by Cap. | +0.57% | -4.15% | +8.56% | +61.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a67f788a96383c05142bda4aedc7.HB1oWumGWWFsOeOsM88usiSmrZ1klzvyplmClTg9PBU.T0sEAqTnHBEjCI76Ufpi5lD-3vUDoX27iwzm5A1xVidddAcWjPIoGClwgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:44 pm | 0.3066 | 100 | 6,410,702 |
| 03:14:08 pm | 0.3126 | 815 | 6,410,602 |
| 03:14:08 pm | 0.308 | 100 | 6,409,787 |
| 03:14:08 pm | 0.308 | 100 | 6,409,687 |
| 03:14:08 pm | 0.308 | 100 | 6,409,587 |
| 03:14:08 pm | 0.308 | 100 | 6,409,487 |
| 03:14:08 pm | 0.3088 | 6,000 | 6,409,387 |
| 03:14:07 pm | 0.31 | 100 | 6,403,387 |
| 03:14:07 pm | 0.31 | 100 | 6,403,287 |
| 03:14:07 pm | 0.31 | 100 | 6,403,187 |
Monthly variations
Annual change
| 2024 | -57.96% | ||
| 2023 | +100.70% | ||
| 2022 | -98.92% |
- Stock Market
- Equities
- GNS Stock
- Quotes Genius Group Limited
