GENIUS ELECTRONIC OPTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448 TWD | -0.78% |
|
-2.61% | +6.54% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 459 NT$ | 453 NT$ | 455.5 NT$ | 451.5 NT$ | 448 NT$ |
| Volume | 1 266 380 | 633 232 | 830 686 | 1 093 808 | 611 282 |
| Change | -0.22% | -1.31% | +0.55% | -0.88% | -0.78% |
| Opening | 466.50 | 464.50 | 452.50 | 461.50 | 456.00 |
| High | 467.00 | 464.50 | 459.00 | 467.00 | 456.00 |
| Low | 459.00 | 452.50 | 448.00 | 451.00 | 446.50 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.61% | ||
| Current month | +1.59% | ||
| 1 month | -6.47% | ||
| 3 months | +14.14% | ||
| 6 months | +16.21% | ||
| Current year | +6.54% | ||
| 1 year | +18.52% | ||
| 3 years | -6.67% | ||
| 5 years | +14.14% | ||
| 10 years | +353.44% |
Volumes
marketsDaily volume
611 282
Avg. Volume 20 sessions
1 169 784
Avg. Volume 20 sessions TWD
524 063 232.00
Avg. Volume 20 sessions USD
16 161 061.95
Record volume 1
2 147 483 647
Record volume 2
58 327 500
Record volume 3
40 668 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
50 453 712 757
Capitalization (USD)
1 555 891 594
Net sales (TWD)
21 674 701 000
Net sales (USD)
668 404 429
Number of employees
104
Sales / Employee (TWD)
208 410 587
Sales / Employee (USD)
6 426 966
Free-Float
72.69 %
Free-Float capitalization (TWD)
36 676 640 211
Free-Float capitalization (USD)
1 131 034 231
Average Daily Capital Traded
1.04%
Highs and lows
1 week
446.50
467.00
1 month
413.50491.00
Current year
385.50538.00
1 year
353.50538.00
3 years
277.50629.00
5 years
277.50838.00
10 years
38.50838.00
Indicators
Moving average 5 days
453.40
Moving average 20 days
442.35
Moving average 50 days
446.54
Moving average 100 days
426.68
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
50.32
RSI 14 days
50.24
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.61% | +6.54% | +18.52% | 1.56B | ||
| +1.13% | +0.68% | -22.30% | +10.12% | 9.17B | ||
| +1.35% | +3.51% | +21.31% | +15.91% | 3.76B | ||
| -4.32% | -5.48% | -36.27% | -49.03% | 1.21B | ||
| +1.67% | +13.66% | +84.18% | +292.83% | 1.19B | ||
| -3.26% | -5.98% | -28.86% | -12.00% | 1.17B | ||
| -0.63% | +0.64% | +47.18% | +125.97% | 1.04B | ||
| -1.98% | -3.63% | -26.42% | +45.66% | 1B | ||
| -0.75% | -3.41% | +14.74% | +120.56% | 871M | ||
| -2.28% | -2.21% | -13.15% | +3.06% | 656M | ||
| +2.96% | +6.70% | -13.96% | +5.52% | 579M | ||
| -2.58% | -5.61% | -33.25% | -1.96% | 577M | ||
| -0.62% | -0.78% | -9.12% | +1.27% | 549M | ||
| -0.49% | +3.03% | -24.04% | -16.60% | 469M | ||
| -4.75% | -8.48% | -4.26% | +21.92% | 455M | ||
| -2.23% | -1.91% | -25.19% | -19.51% | 396M | ||
| Average | -1.10% | -1.19% | -3.93% | +35.14% | ||
| Weighted average by Cap. | -0.04% | -0.38% | -4.89% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | +25.34% | ||
| 2022 | -36.58% | ||
| 2021 | -6.70% | ||
| 2020 | -3.41% | ||
| 2019 | +217.30% | ||
| 2018 | -31.35% | ||
| 2017 | +140.63% | ||
| 2016 | +88.87% | ||
| 2015 | -43.79% | ||
| 2014 | +16.70% | ||
| 2013 | -57.36% | ||
| 2012 | +2.42% | ||
| 2011 | -46.09% | ||
| 2010 | +573.68% | ||
| 2009 | +132.18% | ||
| 2008 | -51.10% | ||
| 2007 | -63.39% | ||
| 2006 | -66.52% | ||
| 2005 | +138.18% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 3406 Stock
- Quotes Genius Electronic Optical Co., Ltd