GENIE MUSIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,105 KRW | +0.16% |
|
-0.48% | -9.48% |
| Mar. 27 | Genie Music Corporation agreed to acquire Millie Co., Ltd for KRW 248.9 million. | CI |
| Mar. 05 | Genie Music Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3120 ₩ | 3135 ₩ | 3115 ₩ | 3100 ₩ | 3105 ₩ |
| Volume | 48 075 | 41 430 | 30 828 | 65 766 | 44 991 |
| Change | +0.32% | +0.48% | -0.64% | -0.48% | +0.16% |
| Opening | 3,110.00 | 3,125.00 | 3,135.00 | 3,115.00 | 3,080.00 |
| High | 3,145.00 | 3,155.00 | 3,175.00 | 3,135.00 | 3,130.00 |
| Low | 3,110.00 | 3,110.00 | 3,110.00 | 3,100.00 | 3,080.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.48% | ||
| Current month | -0.96% | ||
| 1 month | +2.64% | ||
| 3 months | -9.48% | ||
| 6 months | +0.49% | ||
| Current year | -9.48% | ||
| 1 year | -24.08% | ||
| 3 years | -52.08% | ||
| 5 years | -25.45% | ||
| 10 years | -39.71% |
Volumes
marketsDaily volume
44 991
Avg. Volume 20 sessions
48 250
Avg. Volume 20 sessions KRW
149 816 250.00
Avg. Volume 20 sessions USD
109 515.68
Record volume 1
97 892 170
Record volume 2
68 244 230
Record volume 3
42 031 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
180 948 097 127
Capitalization (USD)
132 273 059
Net sales (KRW)
251
Net sales (USD)
0
Number of employees
221
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
38.56 %
Free-Float capitalization (KRW)
69 831 142 034
Free-Float capitalization (USD)
51 046 565
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 080.00
3 175.00
1 month
3 005.003 175.00
Current year
2 890.003 635.00
1 year
2 785.004 085.00
3 years
2 785.007 300.00
5 years
1 300.008 290.00
10 years
1 300.009 330.00
Indicators
Moving average 5 days
3 115.00
Moving average 20 days
3 107.00
Moving average 50 days
3 129.50
Moving average 100 days
3 262.30
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
48.31
RSI 14 days
48.66
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.48% | -9.48% | -24.08% | 132M | ||
| +2.12% | +2.12% | +11.82% | +51.02% | 56.1B | ||
| -1.67% | -2.84% | -19.49% | -33.10% | 5.74B | ||
| +3.73% | +0.09% | +17.88% | +24.32% | 2.81B | ||
| -1.86% | -3.49% | -42.74% | -49.87% | 1.41B | ||
| +0.24% | +1.11% | -11.07% | -23.88% | 1.39B | ||
| -1.21% | -0.08% | -10.82% | -23.13% | 358M | ||
| -0.94% | +0.48% | -1.41% | -6.67% | 172M | ||
| +1.69% | 0.00% | +29.50% | +19.60% | 171M | ||
| Average | +0.25% | -0.39% | -3.98% | -7.31% | ||
| Weighted average by Cap. | +1.72% | +0.17% | +7.69% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | +0.59% | ||
| 2022 | -39.54% | ||
| 2021 | +48.23% | ||
| 2020 | +7.94% | ||
| 2019 | -26.72% | ||
| 2018 | +1.37% | ||
| 2017 | +31.62% | ||
| 2016 | -17.79% | ||
| 2015 | -18.65% | ||
| 2014 | +85.86% | ||
| 2013 | -15.45% | ||
| 2012 | +36.38% | ||
| 2011 | -7.20% | ||
| 2010 | -25.45% | ||
| 2009 | +303.89% | ||
| 2008 | -67.27% | ||
| 2007 | +7.84% | ||
| 2006 | -58.80% | ||
| 2005 | +46.86% | ||
| 2004 | +18.73% | ||
| 2003 | +57.78% | ||
| 2002 | +1.81% | ||
| 2001 | +23.46% | ||
| 2000 | -38.28% |
- Stock Market
- Equities
- A043610 Stock
- Quotes Genie Music Corporation
