GENFLOW BIOSCIENCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 GBX | -1.33% |
|
+3.26% | +55.79% |
| May. 08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| May. 08 | Genflow Biosciences Resumes London Trading | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.175 p | 2.15 p | 2.25 p | 2.25 p | 2.22 p |
| Volume | 1 948 848 | 1 241 359 | 1 115 979 | 284 899 | 516 602 |
| Change | +1.16% | -1.15% | +4.65% | 0.00% | -1.33% |
| Opening | 2.15 | 2.18 | 2.15 | 2.25 | 2.25 |
| High | 2.24 | 2.40 | 2.35 | 2.31 | 2.3 |
| Low | 2.00 | 2.10 | 2.18 | 2.26 | 2.21 |
Performance
| 1 day | -1.33% | ||
| 1 week | +3.26% | ||
| Current month | +8.29% | ||
| 1 month | +43.23% | ||
| 3 months | +55.79% | ||
| 6 months | +21.64% | ||
| Current year | +55.79% | ||
| 1 year | -22.78% |
Volumes
marketsDaily volume
516 602
Estimated daily volume
754 343
Avg. Volume 20 sessions
1 140 913
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
2 532 826.86
Avg. Volume 20 sessions USD
2 532 826.86
Record volume 1
13 136 110
Record volume 2
9 603 739
Record volume 3
9 435 329
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
10 013 870
Capitalization (USD)
10 013 870
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.13 %
Free-Float capitalization (GBX)
3 618 452
Free-Float capitalization (USD)
3 618 452
Average Daily Capital Traded
25.29%
Highs and lows
1 week
2.00
2.40
1 month
1.502.40
Current year
1.322.40
1 year
1.323.90
3 years
1.3213.50
5 years
1.3213.50
10 years
1.3213.50
Indicators
Moving average 5 days
2.20
Moving average 20 days
1.87
Moving average 50 days
1.66
Moving average 100 days
1.64
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-15.62%
Price spread / (MMA50)
-25.21%
Price spread / (MMA100)
-26.21%
STIM
RSI 9 days
76.75
RSI 14 days
73.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +3.26% | +55.79% | -22.78% | 10.01M | ||
| +1.25% | +2.29% | +9.99% | +31.64% | 115B | ||
| -1.02% | +0.57% | +12.01% | +30.91% | 106B | ||
| +11.11% | +10.95% | -3.07% | -4.84% | 24.69B | ||
| -0.06% | -1.10% | -0.70% | -12.09% | 21.97B | ||
| +0.15% | +1.68% | -4.41% | -28.84% | 19.27B | ||
| +0.32% | +1.84% | -6.90% | -30.63% | 17.56B | ||
| +0.94% | -2.43% | -39.36% | -35.50% | 17.32B | ||
| -0.80% | -1.81% | +5.82% | +49.12% | 14.03B | ||
| -0.64% | -3.17% | +33.05% | -13.93% | 12.13B | ||
| -0.84% | -6.91% | -29.20% | -38.23% | 7.77B | ||
| -3.11% | -0.38% | +13.63% | +44.22% | 7.76B | ||
| -0.29% | -1.56% | -1.77% | +22.50% | 7.59B | ||
| +6.75% | +5.72% | +4.12% | +45.47% | 7.52B | ||
| -2.13% | -11.54% | -56.49% | -71.28% | 7.01B | ||
| -1.90% | -19.23% | +238.58% | +158.77% | 6.95B | ||
| Average | +0.86% | -0.83% | +14.44% | +7.78% | ||
| Weighted average by Cap. | +1.06% | +0.64% | +7.86% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e06d6fa36902596772ea0e6c7e23b9.PtqyS0FLVxZ8SKx7uPrYqUsnsEQpgRwcpXIDrtslch8.bpftExJ5YWJMBf0J77yS2nJl1TFutl9k9D9Gwp1wHloKvtAgDAIvRiV52w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:43 am | 2.22 | 30,000 | 516,602 |
| 08:41:28 am | 2.227 | 50,000 | 486,602 |
| 08:41:05 am | 2.211 | 200,000 | 436,602 |
| 08:40:25 am | 2.21 | 103 | 236,602 |
| 08:07:06 am | 2.29 | 86 | 236,499 |
| 08:01:29 am | 2.227 | 6,754 | 236,413 |
| 07:02:14 am | 2.23 | 10 | 229,659 |
| 06:59:39 am | 2.29 | 8 | 229,649 |
| 06:50:24 am | 2.29 | 43 | 229,641 |
| 06:08:05 am | 2.29 | 21,726 | 229,598 |
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | -40.63% | ||
| 2022 | -79.13% |
- Stock Market
- Equities
- GENF Stock
- Quotes Genflow Biosciences plc
