GENFIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.235 EUR | -0.15% |
|
+0.78% | -8.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.23 € | 3.2 € | 3.24 € | 3.235 € |
| Volume | 38 087 | 95 311 | 31 087 | 36 002 |
| Change | +0.62% | -0.93% | +1.25% | -0.15% |
| Opening | 3.21 | 3.24 | 3.20 | 3.22 |
| High | 3.24 | 3.28 | 3.25 | 3.29 |
| Low | 3.18 | 3.20 | 3.20 | 3.22 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.78% | ||
| Current month | +1.09% | ||
| 1 month | -0.46% | ||
| 3 months | -9.51% | ||
| 6 months | +3.03% | ||
| Current year | -8.62% | ||
| 1 year | -11.97% | ||
| 3 years | -13.04% | ||
| 5 years | -84.91% | ||
| 10 years | -83.82% |
Volumes
marketsDaily volume
36 002
Estimated daily volume
36 002
Avg. Volume 20 sessions
53 320
Daily volume ratio
0.68
Avg. Volume 20 sessions
172 490.20
Avg. Volume 20 sessions USD
185 614.98
Record volume 1
11 608 670
Record volume 2
9 594 959
Record volume 3
7 964 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
160 993 672
Capitalization (USD)
173 243 680
Net sales (EUR)
38 176 000
Net sales (USD)
41 080 812
Number of employees
159
Sales / Employee (EUR)
240 101
Sales / Employee (USD)
258 370
Free-Float
86.71 %
Free-Float capitalization (EUR)
139 942 833
Free-Float capitalization (USD)
150 591 083
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.18
3.29
1 month
3.123.47
Current year
3.033.87
1 year
2.844.92
3 years
2.754.95
5 years
2.7522.40
10 years
2.7570.64
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.22
Moving average 50 days
3.25
Moving average 100 days
3.38
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
53.09
RSI 14 days
50.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.78% | -8.62% | -11.97% | 173M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.99% | +6.21% | +10.81% | +16.59% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.18% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7271c8c4be2daec65a78d53c.tzmpWMgfFiXH5U-y-TxNuau8her0zu-tF1hV2GW6Q5A.73ecDJp0c2KYiDrFmnovzcP4x5mBoNjCQC429QnoAsr9UdgXhFplUJCrDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 3.235 | 10 | 36,002 |
| 11:35:11 am | 3.235 | 50 | 35,992 |
| 11:35:11 am | 3.235 | 251 | 35,942 |
| 11:35:11 am | 3.235 | 141 | 35,691 |
| 11:35:11 am | 3.235 | 319 | 35,550 |
| 11:35:11 am | 3.235 | 65 | 35,231 |
| 11:35:11 am | 3.235 | 280 | 35,166 |
| 11:35:11 am | 3.235 | 49 | 34,886 |
| 11:35:11 am | 3.235 | 24 | 34,837 |
| 11:35:11 am | 3.235 | 22 | 34,813 |
Monthly variations
Annual change
| 2024 | -8.62% | ||
| 2023 | -10.79% | ||
| 2022 | -8.06% | ||
| 2021 | +8.12% | ||
| 2020 | -77.38% | ||
| 2019 | +1.73% | ||
| 2018 | -27.47% | ||
| 2017 | +13.85% | ||
| 2016 | -35.45% | ||
| 2015 | -13.61% | ||
| 2014 | +322.42% | ||
| 2013 | +184.08% | ||
| 2012 | +93.83% | ||
| 2011 | -60.96% | ||
| 2010 | -41.55% | ||
| 2009 | +9.23% | ||
| 2008 | -40.91% | ||
| 2007 | -26.67% | ||
| 2006 | +15.74% |
- Stock Market
- Equities
- GNFT Stock
- Quotes GENFIT
