GENEX POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 AUD | 0.00% |
|
0.00% | +47.22% |
| Apr. 29 | Transcript : Genex Power Limited, Q3 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 22 | Genex Power Now Expects Kidston Project 'Energization' in Q1 2025 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.265 $ | 0.265 $ | 0.265 $ |
| Volume | 2 243 792 | 653 663 | 998 060 | 5 700 718 |
| Change | 0.00% | -1.85% | 0.00% | 0.00% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| Current month | -1.85% | ||
| 1 month | +3.92% | ||
| 3 months | +60.61% | ||
| 6 months | +65.62% | ||
| Current year | +47.22% | ||
| 1 year | +65.62% | ||
| 3 years | +15.22% | ||
| 5 years | +17.78% |
Volumes
marketsDaily volume
5 700 718
Estimated daily volume
5 700 718
Avg. Volume 20 sessions
8 844 785
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
2 343 868.03
Avg. Volume 20 sessions USD
1 548 921.75
Record volume 1
60 584 910
Record volume 2
53 699 810
Record volume 3
40 619 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
363 356 222
Capitalization (USD)
240 120 326
Net sales (AUD)
23 759 430
Net sales (USD)
15 701 182
Free-Float
64.5 %
Free-Float capitalization (AUD)
234 373 041
Free-Float capitalization (USD)
154 883 080
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.27
0.27
1 month
0.250.27
Current year
0.160.27
1 year
0.120.27
3 years
0.110.27
5 years
0.080.30
10 years
0.080.43
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-22.00%
STIM
RSI 9 days
53.36
RSI 14 days
58.37
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +47.22% | +65.62% | 240M | ||
| +5.09% | +21.86% | +1.73% | -13.22% | 10.08B | ||
| +2.96% | +4.83% | -28.06% | -36.56% | 6.86B | ||
| +0.23% | +2.23% | +8.61% | +11.25% | 4.07B | ||
| +2.48% | +0.81% | -29.94% | -53.21% | 3.04B | ||
| -0.05% | +7.05% | -0.42% | -15.28% | 2.49B | ||
| +3.09% | +3.15% | -22.81% | -13.31% | 1.13B | ||
| +4.93% | +1.97% | -20.35% | -37.12% | 1.11B | ||
| -1.59% | +7.62% | +81.05% | +132.38% | 829M | ||
| 0.00% | +1.56% | -7.14% | -29.35% | 608M | ||
| -0.74% | +3.05% | -23.30% | -28.19% | 552M | ||
| 0.00% | +0.89% | -8.87% | -11.02% | 323M | ||
| +2.67% | -3.29% | -8.61% | -15.85% | 255M | ||
| +1.41% | -2.04% | -6.49% | -20.00% | 228M | ||
| 0.00% | 0.00% | -26.83% | -50.00% | 222M | ||
| -0.28% | +0.84% | -8.18% | +70.14% | 210M | ||
| Average | +1.26% | +2.89% | -3.27% | -2.73% | ||
| Weighted average by Cap. | +2.73% | +7.25% | -7.24% | -15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e963fb8934.CvSm-k22AxHzcZplv2wfpBcVtvaMmPoiTnhomVUsEIg.PIPJyAzaMUnBKOMNz11uwFRs4brprZBgHhw6_ApEXuVeg_CpKd9qZ7AE_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.265 | 1 | 5,700,446 |
| 02:10:12 am | 0.265 | 3,017 | 5,700,445 |
| 02:10:12 am | 0.265 | 12,689 | 5,697,428 |
| 02:10:12 am | 0.265 | 1,242 | 5,684,739 |
| 02:10:12 am | 0.265 | 23,368 | 5,683,497 |
| 02:10:12 am | 0.265 | 6,944 | 5,660,129 |
| 02:10:12 am | 0.265 | 16,538 | 5,653,185 |
| 02:10:12 am | 0.265 | 8,286 | 5,636,647 |
| 02:10:12 am | 0.265 | 2,828 | 5,628,361 |
| 02:10:12 am | 0.265 | 30,000 | 5,625,533 |
Monthly variations
Annual change
| 2024 | +47.22% | ||
| 2023 | +33.33% | ||
| 2022 | -32.50% | ||
| 2021 | -14.89% | ||
| 2020 | +4.44% | ||
| 2019 | -16.67% | ||
| 2018 | -27.03% | ||
| 2017 | +64.44% | ||
| 2016 | +40.63% | ||
| 2015 | -23.81% |
- Stock Market
- Equities
- GNX Stock
- Quotes Genex Power Limited
