GENEURO SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.475 EUR | +1.03% |
|
+0.34% | +34.40% |
| Mar. 20 | Geneuro SA Announces Appointments of Board of Directors | CI |
| Feb. 02 | GeNeuro: share price falls after private placement | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.46 € | 1.44 € | 1.49 € | 1.46 € | 1.475 € |
| Volume | 6 700 | 6 017 | 6 956 | 8 717 | 8 249 |
| Change | -0.34% | -1.37% | +3.47% | -2.01% | +1.03% |
| Opening | 1.47 | 1.45 | 1.44 | 1.51 | 1.46 |
| High | 1.47 | 1.45 | 1.49 | 1.51 | 1.495 |
| Low | 1.42 | 1.42 | 1.44 | 1.43 | 1.46 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | +1.03% | ||
| 3 months | +31.70% | ||
| 6 months | +25.00% | ||
| Current year | +35.32% | ||
| 1 year | -13.74% | ||
| 3 years | -65.13% | ||
| 5 years | -65.21% |
Volumes
marketsDaily volume
5 724
Estimated daily volume
11 810
Avg. Volume 20 sessions
4 206
Daily volume ratio
2.81
Avg. Volume 20 sessions
6 203.85
Avg. Volume 20 sessions USD
6 678.94
Record volume 1
417 054
Record volume 2
333 097
Record volume 3
294 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 246 168
Capitalization (USD)
46 557 960
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
73.47 %
Free-Float capitalization (EUR)
26 839 414
Free-Float capitalization (USD)
28 894 776
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.42
1.51
1 month
1.401.53
Current year
1.051.70
1 year
0.941.99
3 years
0.944.39
5 years
0.946.28
10 years
0.9413.72
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.46
Moving average 50 days
1.34
Moving average 100 days
1.25
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
67.70
RSI 14 days
65.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.03% | +35.32% | -13.74% | 46.56M | ||
| -2.30% | +9.42% | +22.81% | -10.88% | 46.81B | ||
| +0.19% | +1.68% | +46.73% | -10.24% | 41.29B | ||
| +1.64% | -3.58% | -1.88% | +20.43% | 41.37B | ||
| +0.80% | +2.89% | -6.20% | +15.95% | 28.87B | ||
| +1.98% | +3.62% | +11.33% | +66.05% | 26.06B | ||
| -0.73% | +2.62% | -21.00% | -28.69% | 19.13B | ||
| -1.59% | +17.90% | -1.43% | -8.50% | 11.96B | ||
| +2.08% | +0.13% | +30.73% | +93.79% | 12.39B | ||
| +0.77% | +1.37% | -0.48% | +23.02% | 12.08B | ||
| -0.72% | +9.34% | +18.47% | +21.67% | 11.56B | ||
| -0.93% | +0.66% | -4.90% | -10.17% | 9.45B | ||
| -2.86% | +5.23% | +36.16% | +60.44% | 6.66B | ||
| -0.88% | +14.12% | +15.19% | +88.96% | 6.65B | ||
| +0.31% | +1.25% | +24.85% | -21.82% | 6.7B | ||
| +4.47% | +3.49% | +12.33% | -29.83% | 6.94B | ||
| Average | +0.28% | +5.17% | +13.63% | +16.03% | ||
| Weighted average by Cap. | +0.17% | +4.14% | +13.04% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1e37774eee89eb7e89454234.-Hhke0k0x1Jen4oUs4scCVfrBDuxVKs4P8q05PZ4rjw.giEdPh1X8iAP8f971NlrTD-NRwrUC915aoLmvpkg-wnJGUkqOwGBG3PKxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:57 am | 1.475 | 426 | 5,724 |
| 06:51:57 am | 1.475 | 75 | 5,298 |
| 06:51:57 am | 1.48 | 88 | 5,223 |
| 06:51:57 am | 1.485 | 102 | 5,135 |
| 06:50:46 am | 1.49 | 60 | 5,033 |
| 06:35:56 am | 1.49 | 327 | 4,973 |
| 06:35:56 am | 1.49 | 300 | 4,646 |
| 06:35:56 am | 1.48 | 1,033 | 4,346 |
| 06:35:56 am | 1.475 | 250 | 3,313 |
| 06:35:56 am | 1.47 | 190 | 3,063 |
Monthly variations
Annual change
| 2024 | +33.94% | ||
| 2023 | -27.33% | ||
| 2022 | -57.75% | ||
| 2021 | +26.79% | ||
| 2020 | -24.32% | ||
| 2019 | +7.56% | ||
| 2018 | -39.75% | ||
| 2017 | -43.96% | ||
| 2016 | -16.68% |
- Stock Market
- Equities
- GNRO Stock
- Quotes GeNeuro SA