GENESIS TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 TWD | +1.42% |
|
+1.18% | +31.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 84 NT$ | 82.8 NT$ | 84.8 NT$ | 84.8 NT$ | 86 NT$ |
| Volume | 26 312 | 39 493 | 108 191 | 45 482 | 34 133 |
| Change | -1.18% | -1.43% | +2.42% | -.--% | +1.42% |
| Opening | 85.00 | 83.60 | 81.90 | 84.80 | 85.00 |
| High | 85.00 | 83.60 | 84.80 | 84.90 | 86.40 |
| Low | 81.30 | 82.80 | 80.00 | 83.00 | 85.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.18% | ||
| 1 month | +3.99% | ||
| 3 months | +22.68% | ||
| 6 months | +35.01% | ||
| Current year | +31.50% | ||
| 1 year | +54.93% | ||
| 3 years | +135.29% | ||
| 5 years | +395.25% | ||
| 10 years | +782.78% |
Volumes
marketsDaily volume
34 133
Avg. Volume 20 sessions
29 686
Avg. Volume 20 sessions TWD
2 552 996.00
Avg. Volume 20 sessions USD
78 622.06
Record volume 1
15 116 883
Record volume 2
14 838 179
Record volume 3
14 792 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 547 594 265
Capitalization (USD)
263 231 713
Net sales (TWD)
5 474 704 000
Net sales (USD)
168 598 984
Free-Float
19.57 %
Free-Float capitalization (TWD)
1 672 511 262
Free-Float capitalization (USD)
51 506 657
Average Daily Capital Traded
0.03%
Highs and lows
1 week
80.00
86.40
1 month
80.0086.40
Current year
64.3086.40
1 year
55.2686.40
3 years
29.5186.40
5 years
15.9286.40
10 years
7.6086.40
Indicators
Moving average 5 days
84.48
Moving average 20 days
84.76
Moving average 50 days
82.05
Moving average 100 days
74.94
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
66.09
RSI 14 days
67.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +1.18% | +31.50% | +54.93% | 263M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.35% | -4.44% | -1.40% | +18.95% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.46% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.50% | ||
| 2023 | +52.36% | ||
| 2022 | +20.12% | ||
| 2021 | +56.33% | ||
| 2020 | +13.40% | ||
| 2019 | +75.67% | ||
| 2018 | +14.02% | ||
| 2017 | +5.13% | ||
| 2016 | +6.11% | ||
| 2015 | +3.81% | ||
| 2014 | -0.89% | ||
| 2013 | +33.82% | ||
| 2012 | +11.85% | ||
| 2011 | +4.88% | ||
| 2010 | +38.60% | ||
| 2009 | +85.79% | ||
| 2008 | -49.83% | ||
| 2007 | +20.45% | ||
| 2006 | +83.84% | ||
| 2005 | -33.04% | ||
| 2004 | -16.11% | ||
| 2003 | -31.59% |
- Stock Market
- Equities
- 6221 Stock
- Quotes Genesis Technology, Inc.
