GENESCO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 USD | +4.40% |
|
+9.62% | -19.06% |
| May. 31 | Transcript : Genesco Inc., Q1 2025 Earnings Call, May 31, 2024 | |
| May. 31 | Earnings Flash (GCO) GENESCO Posts Q1 Revenue $457.6M, vs. Street Est of $445.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.99 $ | 26.98 $ | 27.3 $ | 28.5 $ |
| Volume | 164 122 | 155 434 | 326 184 | 708 579 |
| Change | +1.73% | -0.04% | +1.19% | +4.40% |
| Opening | 26.65 | 26.64 | 27.34 | 32.37 |
| High | 27.10 | 27.55 | 28.11 | 33.61 |
| Low | 26.49 | 26.50 | 26.75 | 27.75 |
Performance
| 1 day | +4.40% | ||
| 1 week | +9.62% | ||
| Current month | +12.60% | ||
| 1 month | +12.60% | ||
| 3 months | -10.18% | ||
| 6 months | -23.74% | ||
| Current year | -19.06% | ||
| 1 year | +55.06% | ||
| 3 years | -48.18% | ||
| 5 years | -29.21% | ||
| 10 years | -61.94% |
Volumes
marketsDaily volume
719 630
Estimated daily volume
719 630
Avg. Volume 20 sessions
115 539
Daily volume ratio
6.23
Avg. Volume 20 sessions USD
3 292 861.50
Record volume 1
7 417 249
Record volume 2
6 668 800
Record volume 3
6 336 124
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
317 605 333
Net sales (USD)
2 324 624 000
Number of employees
9 100
Sales / Employee (USD)
255 453
Free-Float
88.43 %
Free-Float capitalization (USD)
292 650 894
Average Daily Capital Traded
1.04%
Highs and lows
1 week
26.49
33.61
1 month
24.4233.61
Current year
24.2235.79
1 year
17.3137.89
3 years
17.3173.72
5 years
5.5273.72
10 years
5.5289.58
Indicators
Moving average 5 days
26.76
Moving average 20 days
26.38
Moving average 50 days
26.42
Moving average 100 days
27.66
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
57.57
RSI 14 days
54.59
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +9.62% | -19.06% | +55.06% | 318M | ||
| -1.80% | -1.74% | +10.47% | +38.51% | 150B | ||
| +1.59% | -2.21% | +14.92% | +20.71% | 77.48B | ||
| -0.06% | +5.99% | +0.99% | +35.35% | 46.89B | ||
| -1.06% | -4.64% | -20.50% | -38.20% | 42.61B | ||
| +0.46% | -0.16% | +5.08% | +35.00% | 28.1B | ||
| +1.91% | +28.62% | +23.43% | +55.63% | 15.04B | ||
| +0.02% | +0.32% | +15.03% | +46.36% | 14.33B | ||
| +2.69% | +5.15% | +18.15% | +7.17% | 9.73B | ||
| -3.14% | +18.50% | +95.95% | +450.54% | 9.12B | ||
| +28.60% | +38.83% | +38.50% | +244.35% | 8.41B | ||
| +1.23% | +1.29% | +7.10% | +41.55% | 8.06B | ||
| -1.80% | -1.52% | -26.91% | -53.12% | 4.79B | ||
| -1.17% | -4.19% | +3.83% | +102.86% | 4.37B | ||
| +2.07% | -0.72% | -31.23% | -12.71% | 3.95B | ||
| +0.30% | +3.45% | +16.87% | +28.62% | 3.88B | ||
| Average | +0.37% | +3.70% | +9.54% | +66.11% | ||
| Weighted average by Cap. | -0.34% | +1.19% | +9.05% | +39.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e24cdff63dc49f6.7mR8sNap2ZPs-frhwew-DdH5LX-3VE77BsVXga4VhEk.gRMqw46EraXZz5K0sLx4ZLabRAjaIX-tMo5mtvtXvBaiIRDYncSdwL3Jsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.5 | 241,809 | 513,272 |
| 04:00:00 pm | 28.5 | 100 | 271,463 |
| 03:59:59 pm | 28.5 | 246 | 271,363 |
| 03:59:59 pm | 28.5 | 395 | 271,117 |
| 03:59:59 pm | 28.5 | 100 | 270,722 |
| 03:59:53 pm | 28.5 | 100 | 270,622 |
| 03:59:52 pm | 28.5 | 100 | 270,522 |
| 03:59:50 pm | 28.49 | 135 | 270,422 |
| 03:59:50 pm | 28.48 | 100 | 270,287 |
| 03:59:49 pm | 28.45 | 117 | 270,187 |
Monthly variations
Annual change
| 2024 | -19.06% | ||
| 2023 | -23.49% | ||
| 2022 | -28.28% | ||
| 2021 | +113.26% | ||
| 2020 | -37.21% | ||
| 2019 | +8.17% | ||
| 2018 | +36.31% | ||
| 2017 | -47.67% | ||
| 2016 | +9.27% | ||
| 2015 | -25.83% | ||
| 2014 | +4.87% | ||
| 2013 | +32.84% | ||
| 2012 | -10.92% | ||
| 2011 | +64.68% | ||
| 2010 | +36.53% | ||
| 2009 | +62.29% | ||
| 2008 | -55.24% | ||
| 2007 | +1.34% | ||
| 2006 | -3.84% | ||
| 2005 | +24.57% | ||
| 2004 | +105.82% | ||
| 2003 | -18.79% | ||
| 2002 | -10.26% | ||
| 2001 | -15.05% | ||
| 2000 | +87.98% | ||
| 1999 | +128.57% | ||
| 1998 | -55.39% | ||
| 1997 | +37.84% | ||
| 1996 | +164.29% | ||
| 1995 | +64.71% | ||
| 1994 | -59.52% | ||
| 1993 | -44.00% | ||
| 1992 | +59.57% | ||
| 1991 | +74.07% | ||
| 1990 | -55.00% | ||
| 1989 | +50.00% | ||
| 1988 | +42.86% | ||
| 1987 | +3.70% | ||
| 1986 | -3.57% | ||
| 1985 | -37.78% | ||
| 1984 | -28.57% | ||
| 1983 | +70.27% | ||
| 1982 | -33.93% | ||
| 1981 | +27.27% | ||
| 1980 | +37.50% | ||
| 1979 | +3.23% | ||
| 1978 | -.--% | ||
| 1977 | -29.55% | ||
| 1976 | +2.33% | ||
| 1975 | +79.17% | ||
| 1974 | -38.46% | ||
| 1973 | -66.09% | ||
| 1972 | -58.33% | ||
| 1971 | +20.00% | ||
| 1970 | +5.50% | ||
| 1969 | -49.54% | ||
| 1968 | +27.43% |
- Stock Market
- Equities
- GCO Stock
- Quotes Genesco Inc.
