GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED Quotes Genertec Universal Medical Group Company Limited
Equities
2666
HK0000255361
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 HKD | -1.03% |
|
+2.35% | +6.90% |
| Apr. 22 | Genertec Universal Medical Group Company Limited Announces Change of Address of Head Office | CI |
| Apr. 17 | Genertec Universal Medical Unit to Raise Up to 2 Billion Yuan from Bond Issue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.73 $ | 4.72 $ | 4.85 $ | 4.8 $ |
| Volume | 7 310 000 | 4 877 500 | 3 504 500 | 2 345 500 |
| Change | +0.85% | -0.21% | +2.75% | -1.03% |
| Opening | 4.66 | 4.68 | 4.79 | 4.89 |
| High | 4.81 | 4.83 | 4.87 | 4.91 |
| Low | 4.66 | 4.67 | 4.67 | 4.76 |
Performance
| 1 day | -1.03% | ||
| 1 week | +2.35% | ||
| Current month | +1.69% | ||
| 1 month | +9.59% | ||
| 3 months | +20.30% | ||
| 6 months | +17.65% | ||
| Current year | +6.90% | ||
| 1 year | -9.26% | ||
| 3 years | -24.88% | ||
| 5 years | -22.46% |
Volumes
marketsDaily volume
2 345 500
Estimated daily volume
2 345 500
Avg. Volume 20 sessions
5 331 089
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
25 589 227.20
Avg. Volume 20 sessions USD
3 275 702.56
Record volume 1
154 770 600
Record volume 2
116 157 500
Record volume 3
74 161 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 414 514 150
Capitalization (USD)
1 162 288 425
Net sales (CNY)
13 650 203 000
Net sales (USD)
1 885 488 890
Number of employees
21 089
Sales / Employee (CNY)
647 266
Sales / Employee (USD)
89 406
Free-Float
47.63 %
Free-Float capitalization (HKD)
4 007 921 813
Free-Float capitalization (USD)
553 610 232
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4.66
4.91
1 month
4.244.91
Current year
3.714.91
1 year
3.575.40
3 years
3.228.19
5 years
3.228.19
10 years
3.228.47
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.64
Moving average 50 days
4.41
Moving average 100 days
4.30
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
71.87
RSI 14 days
68.55
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +2.35% | +6.90% | -9.26% | 1.16B | ||
| -1.20% | -0.66% | +58.03% | +359.06% | 24.6B | ||
| +4.26% | +3.46% | +57.76% | +171.01% | 7.85B | ||
| +0.16% | -0.64% | +4.69% | +5.66% | 5.55B | ||
| -0.85% | +1.52% | +2.52% | +34.23% | 5.01B | ||
| +1.30% | +0.37% | +6.45% | +15.20% | 4.55B | ||
| -1.43% | +1.47% | +48.92% | +91.67% | 3.35B | ||
| -0.11% | +0.85% | +11.92% | +41.29% | 2.69B | ||
| 0.00% | +0.63% | +16.22% | +46.87% | 1.79B | ||
| +0.71% | +3.68% | -4.73% | +4.44% | 1.11B | ||
| +0.23% | -1.37% | -13.77% | -30.10% | 1.07B | ||
| +4.60% | +2.16% | +536.62% | +1,192.63% | 823M | ||
| 0.00% | +0.48% | +17.22% | +11.05% | 654M | ||
| +3.09% | +36.61% | +7.74% | +27.38% | 567M | ||
| -1.41% | +1.72% | +14.46% | +42.91% | 541M | ||
| +2.34% | +1.74% | +0.57% | +26.81% | 369M | ||
| Average | +0.67% | +3.46% | +48.22% | +126.93% | ||
| Weighted average by Cap. | +0.11% | +0.58% | +42.59% | +193.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43e804dada1c18a93b3ab14ff.OcKWaXfU3za4I9y2kwAY-whlzDJ4FwZ0l0kdb6GWuek.D5jjJQKWsVfaV4v79kZask4K-FUOdW5Dxwp1G-Ly7aNrgMcsM6KbT8h8uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 4.8 | 29,500 | 2,306,500 |
| 03:59:55 am | 4.8 | 500 | 2,277,000 |
| 03:59:24 am | 4.78 | 500 | 2,276,500 |
| 03:59:00 am | 4.8 | 500 | 2,276,000 |
| 03:58:57 am | 4.8 | 1,000 | 2,275,500 |
| 03:58:53 am | 4.78 | 500 | 2,274,500 |
| 03:58:53 am | 4.8 | 500 | 2,274,000 |
| 03:58:52 am | 4.8 | 1,000 | 2,273,500 |
| 03:58:52 am | 4.8 | 3,000 | 2,272,500 |
| 03:58:52 am | 4.8 | 7,500 | 2,269,500 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | -5.27% | ||
| 2022 | -15.81% | ||
| 2021 | -2.76% | ||
| 2020 | -1.86% | ||
| 2019 | +0.68% | ||
| 2018 | -21.97% | ||
| 2017 | +17.16% | ||
| 2016 | +7.01% | ||
| 2015 | +19.80% |
- Stock Market
- Equities
- 2666 Stock
- Quotes Genertec Universal Medical Group Company Limited
