GENERIC GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | +12.50% |
|
0.00% | +38.46% |
| May. 16 | Generic Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Generic Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.08 $ | 0.09 $ |
| Volume | 48 296 | 9 000 | 12 000 | 1 000 |
| Change | +∞% | -5.26% | -11.11% | +12.50% |
| Opening | 0.09 | 0.09 | 0.08 | 0.09 |
| High | 0.10 | 0.09 | 0.08 | 0.09 |
| Low | 0.09 | 0.09 | 0.08 | 0.09 |
Performance
| 1 day | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +20.00% | ||
| 3 months | -5.26% | ||
| 6 months | +20.00% | ||
| Current year | +38.46% | ||
| 1 year | +28.57% | ||
| 3 years | -84.75% | ||
| 5 years | +50.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
11 754
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
1 057.86
Avg. Volume 20 sessions USD
772.03
Record volume 1
1 129 573
Record volume 2
644 955
Record volume 3
603 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 313 011
Capitalization (USD)
4 313 011
Net sales ()
0
Free-Float
95.2 %
Free-Float capitalization (CAD)
4 106 190
Free-Float capitalization (USD)
4 106 190
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.09
1 month
0.080.10
Current year
0.070.12
1 year
0.040.12
3 years
0.040.60
5 years
0.020.80
10 years
0.000.80
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-23.00%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-4.00%
RSI 9 days
53.67
RSI 14 days
52.36
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | 0.00% | +38.46% | +28.57% | 4.31M | ||
| +1.35% | -1.63% | +12.26% | -17.01% | 23.11B | ||
| +3.26% | -2.70% | +4.36% | -4.89% | 13.69B | ||
| -1.11% | -4.38% | +42.57% | +28.62% | 9.5B | ||
| +2.41% | -2.10% | +41.35% | +87.80% | 5.53B | ||
| +1.03% | +0.41% | -0.91% | -14.74% | 5.27B | ||
| +2.07% | +3.13% | -0.25% | +12.86% | 5.1B | ||
| +0.05% | -6.66% | +23.19% | +15.16% | 3.19B | ||
| -6.94% | -12.13% | -21.41% | -32.15% | 1.98B | ||
| +0.86% | -1.95% | +8.14% | -13.94% | 2.08B | ||
| 0.00% | +1.09% | +52.51% | +30.37% | 1.78B | ||
| +1.74% | -2.81% | +14.26% | +4.10% | 1.65B | ||
| +2.72% | +2.44% | +25.58% | +90.91% | 1.6B | ||
| +1.29% | +5.38% | +16.32% | +34.25% | 1.47B | ||
| +3.42% | -3.15% | +30.01% | +10.24% | 1.34B | ||
| 0.00% | -5.85% | +41.91% | +23.72% | 1.11B | ||
| Average | +1.53% | -2.95% | +20.52% | +17.74% | ||
| Weighted average by Cap. | +1.23% | -2.25% | +16.42% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.46% | ||
| 2023 | -50.00% | ||
| 2022 | -55.17% | ||
| 2021 | -32.56% | ||
| 2020 | +616.67% | ||
| 2019 | +9.09% | ||
| 2018 | -80.36% |
- Stock Market
- Equities
- GGC Stock
- Quotes Generic Gold Corp.
