GENEREACH BIOTECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 TWD | +0.95% |
|
-1.85% | -19.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 31.65 NT$ | 31.25 NT$ | 31.4 NT$ | 31.45 NT$ | 31.75 NT$ |
| Volume | 176 653 | 140 502 | 124 983 | 75 923 | 183 862 |
| Change | -1.25% | -1.26% | +0.48% | +0.16% | +0.95% |
| Opening | 32.10 | 31.45 | 31.00 | 31.35 | 31.55 |
| High | 32.20 | 31.75 | 31.45 | 31.45 | 32.20 |
| Low | 31.40 | 30.60 | 30.95 | 31.25 | 31.40 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.85% | ||
| Current month | -1.40% | ||
| 1 month | +3.42% | ||
| 3 months | -19.21% | ||
| 6 months | -2.61% | ||
| Current year | -19.52% | ||
| 1 year | -23.24% | ||
| 3 years | -67.90% | ||
| 5 years | +15.24% | ||
| 10 years | -6.37% |
Volumes
marketsDaily volume
183 862
Avg. Volume 20 sessions
135 396
Avg. Volume 20 sessions TWD
4 298 823.00
Avg. Volume 20 sessions USD
133 659.00
Record volume 1
95 649 853
Record volume 2
77 252 023
Record volume 3
57 511 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 807 185 257
Capitalization (USD)
56 189 004
Net sales (TWD)
225 460 000
Net sales (USD)
7 010 002
Free-Float
67.66 %
Free-Float capitalization (TWD)
1 222 827 237
Free-Float capitalization (USD)
38 020 144
Average Daily Capital Traded
0.24%
Highs and lows
1 week
30.60
32.20
1 month
29.2032.85
Current year
29.2042.80
1 year
29.2047.00
3 years
29.20137.45
5 years
26.84307.30
10 years
11.13307.30
Indicators
Moving average 5 days
31.50
Moving average 20 days
31.80
Moving average 50 days
32.87
Moving average 100 days
35.77
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
46.58
RSI 14 days
44.52
Sector Comparison - Diagnostic & Testing Substances Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -1.85% | -19.52% | -23.24% | 56.19M | ||
| +0.72% | -7.32% | -28.10% | -44.89% | 1.34B | ||
| Average | +0.84% | -0.62% | -23.81% | -34.06% | ||
| Weighted average by Cap. | +0.73% | -1.48% | -27.75% | -44.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.52% | ||
| 2023 | -25.28% | ||
| 2022 | -20.04% | ||
| 2021 | -27.82% | ||
| 2020 | +91.85% | ||
| 2019 | +74.87% | ||
| 2018 | +96.94% | ||
| 2017 | -2.00% | ||
| 2016 | -37.11% | ||
| 2015 | -41.33% | ||
| 2014 | +20.44% | ||
| 2013 | 0.00% | ||
| 2012 | +7.14% |
- Stock Market
- Equities
- 4171 Stock
- Quotes GeneReach Biotechnology Corp.
