GENERATION PASS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259 JPY | +2.78% |
|
+0.39% | +12.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 265 ¥ | 255 ¥ | 252 ¥ | 259 ¥ |
| Volume | 21 800 | 17 700 | 36 500 | 9 200 |
| Change | +2.71% | -3.77% | -1.18% | +2.78% |
| Opening | 262.00 | 265.00 | 251.00 | 252.00 |
| High | 265.00 | 265.00 | 257.00 | 259.00 |
| Low | 256.00 | 253.00 | 244.00 | 252.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +0.39% | ||
| 1 month | -2.26% | ||
| 3 months | +11.64% | ||
| 6 months | -6.50% | ||
| Current year | +12.12% | ||
| 1 year | -11.90% | ||
| 3 years | -54.00% | ||
| 5 years | -73.84% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
20 047
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
5 192 173.00
Avg. Volume 20 sessions USD
32 985.88
Record volume 1
9 492 500
Record volume 2
5 862 400
Record volume 3
4 834 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 104 946 639
Capitalization (USD)
13 372 726
Net sales (JPY)
15 151 000 000
Net sales (USD)
96 254 303
Number of employees
288
Sales / Employee (JPY)
52 607 639
Sales / Employee (USD)
334 216
Free-Float
40.72 %
Free-Float capitalization (JPY)
874 021 907
Free-Float capitalization (USD)
5 552 661
Average Daily Capital Traded
0.25%
Highs and lows
1 week
244.00
265.00
1 month
244.00284.00
Current year
224.00394.00
1 year
221.00394.00
3 years
221.00608.00
5 years
221.001 351.00
10 years
221.001 793.00
Indicators
Moving average 5 days
257.80
Moving average 20 days
266.25
Moving average 50 days
259.34
Moving average 100 days
250.19
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
36.16
RSI 14 days
41.78
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +0.39% | +12.12% | -11.90% | 13.37M | ||
| +1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
| Average | +1.00% | -1.36% | +3.34% | +9.61% | ||
| Weighted average by Cap. | +0.91% | -1.42% | +8.13% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45d7832ae6340ac71b69f1e.tt51XFsJOdfo-yhtieE7imtsh_eK3U4eyZ8UEojtl6U.4awDKAh7WoOQj0oouJRI0gIJs5nlvH57vt1VedDeofL-uB4OCTF9oNiTbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 259 | 100 | 9,200 |
| 01:59:54 am | 256 | 200 | 9,100 |
| 01:59:51 am | 259 | 100 | 8,900 |
| 01:59:51 am | 258 | 200 | 8,800 |
| 01:59:29 am | 256 | 100 | 8,600 |
| 01:59:28 am | 258 | 100 | 8,500 |
| 01:59:14 am | 258 | 100 | 8,400 |
| 01:57:46 am | 257 | 100 | 8,300 |
| 01:54:17 am | 256 | 200 | 8,200 |
| 01:38:37 am | 256 | 100 | 8,000 |
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | -25.72% | ||
| 2022 | -14.09% | ||
| 2021 | -35.70% | ||
| 2020 | -12.31% | ||
| 2019 | -57.43% | ||
| 2018 | +167.38% | ||
| 2017 | -23.89% | ||
| 2016 | +78.66% | ||
| 2015 | +28.80% | ||
| 2014 | -39.53% |
- Stock Market
- Equities
- 3195 Stock
- Quotes Generation Pass Co.,Ltd.
