GENERATION MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | +8.00% |
|
+8.00% | +17.39% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.285 $ | 0.25 $ | 0.27 $ |
| Volume | 1 099 204 | 1 146 913 | 885 647 | 2 609 088 |
| Change | +8.93% | -6.56% | -12.28% | +8.00% |
| Opening | 0.29 | 0.30 | 0.29 | 0.28 |
| High | 0.33 | 0.31 | 0.32 | 0.30 |
| Low | 0.29 | 0.28 | 0.25 | 0.26 |
Performance
| 1 day | +8.00% | ||
| 1 week | +8.00% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | +22.73% | ||
| 6 months | +12.50% | ||
| Current year | +17.39% | ||
| 1 year | -43.75% | ||
| 3 years | -76.32% | ||
| 5 years | -3.57% |
Volumes
marketsDaily volume
2 609 088
Estimated daily volume
2 609 088
Avg. Volume 20 sessions
650 306
Daily volume ratio
4.01
Avg. Volume 20 sessions CAD
175 582.62
Avg. Volume 20 sessions USD
128 912.76
Record volume 1
4 382 760
Record volume 2
3 737 784
Record volume 3
3 706 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
46 843 911
Capitalization (USD)
46 843 911
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
79.75 %
Free-Float capitalization (CAD)
27 450 121
Free-Float capitalization (USD)
37 356 869
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.25
0.33
1 month
0.220.33
Current year
0.180.41
1 year
0.170.52
3 years
0.171.23
5 years
0.001.23
10 years
0.001.23
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
45.63
RSI 14 days
47.26
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +8.00% | +17.39% | -43.75% | 46.84M | ||
| +2.52% | +13.68% | +20.57% | -36.35% | 5.45B | ||
| +0.33% | -1.29% | +6.62% | -3.71% | 1.61B | ||
| +2.59% | +9.12% | +45.91% | +38.43% | 1.37B | ||
| +4.53% | +4.33% | +28.17% | +4.56% | 888M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +3.63% | +10.32% | +28.69% | +29.10% | 647M | ||
| +1.48% | -1.08% | -26.74% | -36.28% | 547M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -5.33% | +18.33% | +22.41% | +2.90% | 129M | ||
| +7.41% | +9.43% | +52.63% | +26.09% | 128M | ||
| +6.64% | +8.93% | +10.91% | -18.88% | 112M | ||
| -3.85% | +10.29% | +36.36% | -3.85% | 112M | ||
| +0.16% | +1.64% | +26.64% | +19.77% | 99.04M | ||
| -3.18% | -4.59% | +19.83% | +38.99% | 97.24M | ||
| 0.00% | -6.25% | +2.27% | +2.27% | 60.81M | ||
| Average | +1.81% | +6.01% | +19.44% | +2.71% | ||
| Weighted average by Cap. | +2.13% | +7.12% | +20.52% | -12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9519e1b6c92711462b5.UgsLLoRoJR3UgK8uaaHZMVYDyUiKm4KbDZ286mBfwlE.H2NbbdAlcEeC6JtNHeCjWiAw-Dm8wbCsaOfP0y07ijdnfWNJ8lFcT4TO7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.27 | 25,000 | 2,606,500 |
| 04:00:00 pm | 0.27 | 10,500 | 2,581,500 |
| 04:00:00 pm | 0.27 | 2,000 | 2,571,000 |
| 04:00:00 pm | 0.27 | 30,000 | 2,569,000 |
| 04:00:00 pm | 0.27 | 85,000 | 2,539,000 |
| 04:00:00 pm | 0.27 | 5,000 | 2,454,000 |
| 04:00:00 pm | 0.27 | 93,000 | 2,449,000 |
| 04:00:00 pm | 0.27 | 21,000 | 2,356,000 |
| 04:00:00 pm | 0.27 | 42,000 | 2,335,000 |
| 04:00:00 pm | 0.27 | 12,500 | 2,293,000 |
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | -70.51% | ||
| 2022 | -24.27% | ||
| 2021 | +30.38% | ||
| 2020 | +182.14% | ||
| 2019 | +166.67% | ||
| 2018 | -47.50% |
- Stock Market
- Equities
- GENM Stock
- Quotes Generation Mining Limited