GENERALI |
Market Closed -
Other stock markets
|
After market 03:42:53 pm | |||
| 23.01 EUR | -0.82% |
|
23.04 | +0.13% |
| Apr. 25 | Price spiral in car insurance - 20 percent more expensive | DP |
| Apr. 24 | Generali approves new EUR500 million buyback plan | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22.8 € | 22.93 € | 22.9 € | 23.2 € | 23.01 € |
| Volume | 2 270 217 | 3 026 098 | 2 577 169 | 3 421 409 | 2 932 796 |
| Change | +0.18% | +0.57% | -0.13% | +1.31% | -0.82% |
| Opening | 22.89 | 22.85 | 22.99 | 22.95 | 23.25 |
| High | 22.90 | 23.04 | 23.01 | 23.29 | 23.28 |
| Low | 22.71 | 22.79 | 22.90 | 22.95 | 23 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.92% | ||
| Current month | +0.48% | ||
| 1 month | -1.75% | ||
| 3 months | +11.64% | ||
| 6 months | +21.01% | ||
| Current year | +20.44% | ||
| 1 year | +23.34% | ||
| 3 years | +35.35% | ||
| 5 years | +32.93% | ||
| 10 years | +37.95% |
Volumes
marketsDaily volume
2 932 796
Estimated daily volume
2 932 796
Avg. Volume 20 sessions
3 017 717
Daily volume ratio
0.97
Avg. Volume 20 sessions
69 437 668.17
Avg. Volume 20 sessions USD
74 777 424.85
Record volume 1
82 220 900
Record volume 2
57 349 302
Record volume 3
52 734 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 776 046 828
Capitalization (USD)
38 527 224 829
Net sales (EUR)
82 466 000 000
Net sales (USD)
88 807 635 400
Number of employees
81 879
Sales / Employee (EUR)
1 007 169
Sales / Employee (USD)
1 084 620
Free-Float
83.02 %
Free-Float capitalization (EUR)
30 025 821 494
Free-Float capitalization (USD)
32 334 807 167
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.79
23.29
1 month
22.2423.47
Current year
19.1423.70
1 year
17.4723.70
3 years
13.6723.70
5 years
10.2023.70
10 years
9.7623.70
Indicators
Moving average 5 days
22.92
Moving average 20 days
22.83
Moving average 50 days
22.58
Moving average 100 days
21.28
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
53.18
RSI 14 days
53.98
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.92% | +20.44% | +23.34% | 38.53B | ||
| -1.38% | -7.15% | +6.58% | +9.15% | 75.02B | ||
| +0.58% | +0.28% | +6.79% | +20.29% | 50.09B | ||
| -0.87% | -0.44% | +0.90% | +23.58% | 48.36B | ||
| +1.51% | +2.56% | +12.33% | +23.65% | 42.61B | ||
| +1.15% | +1.86% | +8.52% | +38.34% | 39.96B | ||
| +0.94% | +1.71% | +4.60% | +9.69% | 30.27B | ||
| +1.35% | +4.64% | -3.50% | +9.96% | 28.4B | ||
| +3.79% | +4.48% | -14.77% | -36.59% | 24.95B | ||
| -0.20% | +3.40% | +9.73% | +18.12% | 22.74B | ||
| +0.52% | +5.41% | +22.53% | +46.70% | 22.53B | ||
| +1.47% | +0.84% | +6.68% | +13.44% | 19.39B | ||
| +1.31% | +4.09% | 0.00% | +4.29% | 17.87B | ||
| +2.47% | +7.79% | +33.13% | +79.77% | 17.51B | ||
| +0.77% | +1.77% | +8.58% | +13.19% | 15.69B | ||
| -0.38% | +3.65% | +1.19% | -18.92% | 11.17B | ||
| Average | +0.75% | +1.57% | +7.73% | +17.38% | ||
| Weighted average by Cap. | +0.46% | +0.43% | +7.50% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d253dc795c495ad29fd06f2.F9-wmreJFXbyBNS0RmyDCKJfZN1AQ9swZARtkhf67b0.TY3Zq87fXRGjYbv3awbuQ5seEpF0Je4FJU896EKDl-VGq_TA39F2GbNe7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:03 am | 23.01 | 5,000 | 2,855,993 |
| 11:35:17 am | 23.01 | 1,232 | 2,850,993 |
| 11:35:17 am | 23.01 | 1,261 | 2,849,761 |
| 11:35:17 am | 23.01 | 3,484 | 2,848,500 |
| 11:35:17 am | 23.01 | 4,367 | 2,845,016 |
| 11:35:17 am | 23.01 | 3,265 | 2,840,649 |
| 11:35:17 am | 23.01 | 5,123 | 2,837,384 |
| 11:35:17 am | 23.01 | 1,435 | 2,832,261 |
| 11:35:17 am | 23.01 | 5,402 | 2,830,826 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Equities
- G Stock
- Quotes Generali
