GENERAL INTERFACE SOLUTION (GIS) HOLDING LIMITED Quotes General Interface Solution (GIS) Holding Limited
Equities
6456
KYG3808R1011
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.3 TWD | -0.15% |
|
+5.74% | +0.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 65.2 NT$ | 66.7 NT$ | 64.9 NT$ | 66.4 NT$ | 66.3 NT$ | 66.3 NT$ |
| Volume | 3 521 743 | 3 873 721 | 1 315 023 | 1 358 064 | 778 632 | 778 632 |
| Change | +3.99% | +2.30% | -2.70% | +2.31% | -0.15% | -0.15% |
| Opening | 63.40 | 65.50 | 66.00 | 65.90 | 65.80 | 65.8 |
| High | 65.80 | 67.20 | 66.70 | 66.40 | 66.40 | 66.4 |
| Low | 63.40 | 64.70 | 64.80 | 64.90 | 65.30 | 65.3 |
Performance
| 1 day | +2.31% | ||
| 1 week | +5.90% | ||
| Current month | +8.32% | ||
| 1 month | +17.73% | ||
| 3 months | +7.62% | ||
| 6 months | +4.73% | ||
| Current year | +0.61% | ||
| 1 year | -11.47% | ||
| 3 years | -27.98% | ||
| 5 years | -29.44% |
Volumes
marketsDaily volume
1 358 064
Avg. Volume 20 sessions
1 591 694
Avg. Volume 20 sessions TWD
105 688 481.60
Avg. Volume 20 sessions USD
3 274 229.16
Record volume 1
56 908 290
Record volume 2
35 945 850
Record volume 3
34 053 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
22 446 079 761
Capitalization (USD)
695 379 551
Net sales (TWD)
71 344 734 000
Net sales (USD)
2 210 259 859
Free-Float
65.35 %
Free-Float capitalization (TWD)
14 667 791 845
Free-Float capitalization (USD)
454 408 191
Average Daily Capital Traded
0.47%
Highs and lows
1 week
63.40
67.20
1 month
55.8067.20
Current year
55.4067.50
1 year
55.4080.70
3 years
55.40130.50
5 years
55.40143.00
10 years
55.40379.00
Indicators
Moving average 5 days
65.18
Moving average 20 days
61.56
Moving average 50 days
59.63
Moving average 100 days
61.43
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
71.42
RSI 14 days
68.36
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +5.90% | +0.61% | -11.47% | 695M | ||
| -1.59% | +1.25% | +15.82% | +2.98% | 114B | ||
| -0.83% | -3.30% | -1.74% | -1.49% | 30.2B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.11B | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 19.33B | ||
| -0.67% | -0.80% | -9.77% | -2.37% | 16.87B | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 16.46B | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 11.98B | ||
| -0.36% | +0.13% | +2.23% | -4.89% | 11.24B | ||
| -1.01% | +6.92% | +15.09% | +26.56% | 8.73B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.42B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.29B | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 6.87B | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 6.52B | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 6.21B | ||
| -0.47% | +11.37% | +44.74% | +34.85% | 5.68B | ||
| Average | +0.35% | +2.74% | +6.16% | +10.72% | ||
| Weighted average by Cap. | -0.60% | +2.07% | +8.17% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -25.00% | ||
| 2022 | -13.73% | ||
| 2021 | -10.92% | ||
| 2020 | +1.33% | ||
| 2019 | +25.56% | ||
| 2018 | -54.77% | ||
| 2017 | +117.49% | ||
| 2016 | -17.19% | ||
| 2015 | -18.75% |
- Stock Market
- Equities
- 6456 Stock
- Quotes General Interface Solution (GIS) Holding Limited