GENERAL ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 THB | -7.14% |
|
-7.14% | -31.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ | 0.13 ฿ | 0.13 ฿ |
| Volume | 1 594 589 | 753 800 | 11 946 200 | 2 820 500 | 1 097 600 | 1 097 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -7.14% | -7.14% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -23.53% | ||
| 3 months | -31.58% | ||
| 6 months | -35.00% | ||
| Current year | -31.58% | ||
| 1 year | -48.00% | ||
| 3 years | -68.29% | ||
| 5 years | -45.83% | ||
| 10 years | -80.88% |
Volumes
marketsDaily volume
1 097 600
Avg. Volume 20 sessions
3 663 206
Avg. Volume 20 sessions THB
476 216.78
Avg. Volume 20 sessions USD
12 951.19
Record volume 1
1 437 036 999
Record volume 2
1 318 231 999
Record volume 3
1 299 417 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 216 525 408
Capitalization (USD)
33 084 625
Net sales (THB)
4 136 466 336
Net sales (USD)
112 495 338
Free-Float
46.91 %
Free-Float capitalization (THB)
570 706 198
Free-Float capitalization (USD)
15 520 926
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.14
1 month
0.130.17
Current year
0.130.23
1 year
0.130.25
3 years
0.130.58
5 years
0.070.58
10 years
0.071.36
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+30.77%
Price spread / (MMA100)
+38.46%
STIM
RSI 9 days
30.40
RSI 14 days
34.07
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -7.14% | -31.58% | -48.00% | 33.08M | ||
| +0.78% | -3.25% | +11.86% | +59.67% | 52.99B | ||
| +4.06% | +6.02% | -0.38% | +29.02% | 34.72B | ||
| +0.05% | -3.73% | +10.39% | +30.09% | 33.98B | ||
| +1.93% | +1.48% | +11.48% | +34.73% | 18.98B | ||
| +0.42% | -0.21% | +18.01% | +34.76% | 18.82B | ||
| +2.02% | +0.53% | +19.39% | +35.52% | 17.99B | ||
| -0.16% | -4.61% | -6.13% | +6.43% | 10.28B | ||
| -0.41% | -2.07% | -1.61% | +11.00% | 6.68B | ||
| -0.41% | -1.10% | +12.91% | +23.80% | 3.93B | ||
| +0.91% | -3.52% | +3.08% | +73.41% | 3.84B | ||
| +1.32% | -4.64% | -7.78% | -33.62% | 3.28B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.93B | ||
| -0.48% | +1.44% | +35.82% | +56.60% | 2.84B | ||
| +0.11% | +0.34% | +35.61% | +80.81% | 2.84B | ||
| +0.91% | +3.73% | -4.43% | +3.41% | 2.68B | ||
| Average | +0.37% | -1.62% | +6.66% | +27.21% | ||
| Weighted average by Cap. | +1.28% | -2.04% | +9.35% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | -26.92% | ||
| 2022 | -33.33% | ||
| 2021 | +50.00% | ||
| 2020 | +73.33% | ||
| 2019 | -46.43% | ||
| 2018 | -31.71% | ||
| 2017 | -18.00% | ||
| 2016 | -7.41% | ||
| 2015 | -48.57% | ||
| 2014 | +43.84% | ||
| 2013 | -54.09% | ||
| 2012 | +178.95% | ||
| 2011 | -84.17% | ||
| 2010 | -70.73% | ||
| 2009 | +2.50% | ||
| 2008 | -71.83% | ||
| 2007 | +39.22% | ||
| 2006 | +59.38% | ||
| 2005 | -41.82% | ||
| 2004 | -71.79% | ||
| 2003 | +54.76% | ||
| 2002 | -6.67% | ||
| 2001 | +42.11% | ||
| 2000 | -42.42% | ||
| 1999 | +65.00% | ||
| 1998 | -4.76% | ||
| 1997 | -89.50% | ||
| 1996 | -49.69% | ||
| 1995 | -48.38% | ||
| 1994 | +43.93% | ||
| 1993 | -13.71% | ||
| 1992 | -64.37% |
- Stock Market
- Equities
- GEL Stock
- Quotes General Engineering
