GENERAL DE ALQUILER DE MAQUINARIA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 EUR | -3.18% |
|
-5.52% | +16.10% |
Quotes 5-day view
Delayed Quote BME| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.415 € | 1.415 € | 1.415 € | 1.37 € |
| Volume | 25 767 | 19 331 | 2 029 | 40 123 |
| Change | -2.41% | 0.00% | 0.00% | -3.18% |
| Opening | 1.44 | 1.42 | 1.44 | 1.42 |
| High | 1.46 | 1.46 | 1.44 | 1.42 |
| Low | 1.42 | 1.42 | 1.42 | 1.37 |
Performance
| 1 day | -3.18% | ||
| 1 week | -5.52% | ||
| Current month | +3.40% | ||
| 1 month | +4.58% | ||
| 3 months | +8.73% | ||
| 6 months | +7.03% | ||
| Current year | +16.10% | ||
| 1 year | -7.43% | ||
| 3 years | -9.87% | ||
| 5 years | +1.48% | ||
| 10 years | -79.55% |
Volumes
marketsDaily volume
40 123
Estimated daily volume
40 123
Avg. Volume 20 sessions
26 679
Daily volume ratio
1.50
Avg. Volume 20 sessions
36 550.23
Avg. Volume 20 sessions USD
39 671.99
Record volume 1
2 300 338
Record volume 2
1 827 984
Record volume 3
1 723 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
129 164 517
Capitalization (USD)
140 196 458
Net sales (EUR)
280 855 000
Net sales (USD)
304 842 826
Number of employees
1 814
Sales / Employee (EUR)
154 826
Sales / Employee (USD)
168 050
Free-Float
20.23 %
Free-Float capitalization (EUR)
26 229 941
Free-Float capitalization (USD)
28 470 241
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.37
1.46
1 month
1.301.55
Current year
1.201.55
1 year
1.181.55
3 years
1.011.77
5 years
0.832.60
10 years
0.837.30
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.38
Moving average 50 days
1.33
Moving average 100 days
1.30
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
56.34
RSI 14 days
58.32
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -5.52% | +16.10% | -7.43% | 140M | ||
| -0.93% | +0.02% | +21.13% | +99.01% | 46.25B | ||
| -1.43% | -2.85% | +6.04% | +16.35% | 32.14B | ||
| +0.22% | +1.04% | +23.37% | +56.39% | 17.77B | ||
| +0.77% | +5.73% | -5.91% | -7.35% | 7.96B | ||
| -0.33% | -1.28% | +16.29% | +25.63% | 5.43B | ||
| -0.23% | -1.24% | +3.66% | +46.42% | 4.38B | ||
| -1.31% | -0.99% | -3.22% | -29.01% | 3.67B | ||
| +0.38% | +3.36% | -5.76% | +23.32% | 2.77B | ||
| -1.57% | -2.72% | +16.82% | +10.62% | 2.14B | ||
| +5.65% | +4.98% | +2.19% | +15.34% | 1.77B | ||
| -0.80% | -0.80% | -7.91% | +29.13% | 1.74B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -3.96% | +14.12% | -6.73% | +185.29% | 986M | ||
| -0.71% | -3.25% | +35.83% | +124.80% | 850M | ||
| +0.49% | +4.59% | -55.34% | - | 836M | ||
| Average | -0.43% | +1.14% | +3.77% | +42.04% | ||
| Weighted average by Cap. | -0.65% | -0.07% | +12.59% | +52.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e8645c75a4d.ywhb8cRJAI8apyFCoXO2crvWwu3LpuGYn63VHDiH4KY.s2c_v6wcRN4sxhUEygL3GN6Ep6WJi4LC3M6jRnexuNSlTCy0vWRQ3FvITg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 1.37 | 99 | 40,123 |
| 11:35:13 am | 1.37 | 1,076 | 40,024 |
| 11:35:13 am | 1.37 | 325 | 38,948 |
| 11:35:13 am | 1.37 | 425 | 38,623 |
| 11:35:13 am | 1.37 | 500 | 38,198 |
| 11:35:13 am | 1.37 | 279 | 37,698 |
| 11:35:13 am | 1.37 | 41 | 37,419 |
| 07:19:58 am | 1.42 | 1,300 | 37,378 |
| 07:19:58 am | 1.42 | 500 | 36,078 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | +10.80% | ||
| 2022 | -28.76% | ||
| 2021 | +31.14% | ||
| 2020 | -26.45% | ||
| 2019 | +21.09% | ||
| 2018 | -22.42% | ||
| 2017 | -41.07% | ||
| 2016 | +16.67% | ||
| 2015 | +14.29% | ||
| 2014 | -70.83% | ||
| 2013 | +80.00% | ||
| 2012 | +5.26% | ||
| 2011 | -74.83% | ||
| 2010 | -69.18% | ||
| 2009 | -10.91% | ||
| 2008 | -75.36% | ||
| 2007 | +53.93% | ||
| 2006 | +90.79% |
- Stock Market
- Equities
- GAM Stock
- Quotes General de Alquiler de Maquinaria, S.A.