GENERAL CO. FOR SILOS & STORAGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.3 EGP | 0.00% |
|
0.00% | +16.96% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 164.33 £ | 164.33 £ | 164.33 £ | 164.33 £ | 164.33 £ |
| Volume | 103 | 312 | 271 | 1 008 | 260 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 164.33 | 164.33 | 164.33 | 164.33 | 164.33 |
| High | 161.61 | 166.00 | 163.75 | 165.00 | 164.24 |
| Low | 161.50 | 141.00 | 155.60 | 160.01 | 162.01 |
Performance
| 1 month | -4.38% | ||
| 3 months | +12.54% | ||
| 6 months | +64.78% | ||
| Current year | +16.96% | ||
| 1 year | +169.85% | ||
| 3 years | +499.87% | ||
| 5 years | +597.50% | ||
| 10 years | +1,494.11% |
Volumes
marketsDaily volume
1 008
Avg. Volume 20 sessions
407
Avg. Volume 20 sessions EGP
66 882.31
Avg. Volume 20 sessions USD
1 435.56
Record volume 1
7 676 024
Record volume 2
2 809 624
Record volume 3
1 066 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
2 872 589 685
Capitalization (USD)
61 657 265
Net sales (EGP)
1 076 379 035
Net sales (USD)
23 103 400
Number of employees
1 876
Sales / Employee (EGP)
573 763
Sales / Employee (USD)
12 315
Free-Float
15.85 %
Free-Float capitalization (EGP)
455 305 465
Free-Float capitalization (USD)
9 772 677
Average Daily Capital Traded
0%
Highs and lows
1 week
141.00
166.00
1 month
141.00176.00
Current year
121.57208.74
1 year
53.93208.74
3 years
25.71208.74
5 years
14.47208.74
10 years
9.06208.74
Indicators
Moving average 5 days
164.33
Moving average 20 days
166.21
Moving average 50 days
167.46
Moving average 100 days
152.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-7.00%
RSI 9 days
31.27
RSI 14 days
43.56
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.96% | +169.85% | 61.66M | ||
| -0.40% | +1.21% | -16.19% | -15.35% | 282M | ||
| +2.80% | +2.80% | -3.08% | +1.85% | 264M | ||
| +0.52% | +1.66% | +4.86% | +9.30% | 141M | ||
| -2.90% | +6.35% | -46.83% | -52.03% | 128M | ||
| +0.84% | +1.17% | +10.85% | -9.32% | 62.65M | ||
| -0.61% | -0.87% | -3.14% | +11.98% | 56.2M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.16M | ||
| Average | +0.03% | -0.12% | -4.57% | +14.54% | ||
| Weighted average by Cap. | +0.33% | +0.10% | -8.71% | +1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.96% | ||
| 2023 | +109.26% | ||
| 2022 | +56.58% | ||
| 2021 | +47.14% | ||
| 2020 | +34.64% | ||
| 2019 | -5.16% | ||
| 2018 | -34.35% | ||
| 2017 | +110.30% | ||
| 2016 | +33.50% | ||
| 2015 | -35.47% | ||
| 2014 | +131.43% | ||
| 2013 | -17.32% | ||
| 2012 | -20.44% | ||
| 2011 | -18.81% | ||
| 2010 | -17.06% | ||
| 2009 | +28.12% | ||
| 2008 | -4.23% | ||
| 2007 | +4.22% | ||
| 2006 | -26.84% | ||
| 2005 | +111.60% | ||
| 2004 | +42.67% | ||
| 2003 | +22.62% | ||
| 2002 | +43.55% | ||
| 2001 | -26.78% | ||
| 2000 | -43.96% | ||
| 1999 | -64.99% | ||
| 1998 | -43.99% | ||
| 1997 | -30.48% |
- Stock Market
- Equities
- GSSC Stock
- Quotes General Co. For Silos & Storage
