GENERAC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 USD | -0.98% |
|
-0.10% | +5.20% |
| Apr. 23 | Roth MKM Adjusts Generac Holdings' Price Target to $135 From $120, Keeps Neutral Rating | MT |
| Apr. 05 | Canaccord Genuity Raises Price Target on Generac to $150 From $140, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 138.85 $ | 140.12 $ | 137.3 $ | 135.96 $ |
| Volume | 1 481 610 | 1 178 988 | 2 112 921 | 1 714 260 |
| Change | +1.22% | +0.91% | -2.01% | -0.98% |
| Opening | 135.29 | 140.00 | 140.65 | 136.27 |
| High | 139.38 | 143.30 | 141.99 | 139.85 |
| Low | 133.89 | 139.28 | 137.08 | 135.07 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.10% | ||
| 1 month | +7.79% | ||
| 3 months | +19.61% | ||
| 6 months | +61.72% | ||
| Current year | +5.20% | ||
| 1 year | +33.01% | ||
| 3 years | -58.03% | ||
| 5 years | +147.24% | ||
| 10 years | +130.91% |
Volumes
marketsDaily volume
1 714 902
Estimated daily volume
1 714 902
Avg. Volume 20 sessions
1 235 445
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
167 971 102.20
Record volume 1
16 892 090
Record volume 2
13 312 330
Record volume 3
12 919 780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 274 976 263
Net sales (USD)
4 022 667 000
Number of employees
8 458
Sales / Employee (USD)
475 605
Free-Float
80.82 %
Free-Float capitalization (USD)
8 114 373 139
Average Daily Capital Traded
2.03%
Highs and lows
1 week
133.89
143.30
1 month
125.30143.30
Current year
108.89143.30
1 year
79.86156.95
3 years
79.86524.31
5 years
54.19524.31
10 years
26.29524.31
Indicators
Moving average 5 days
137.88
Moving average 20 days
134.14
Moving average 50 days
122.85
Moving average 100 days
122.59
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
60.78
RSI 14 days
61.87
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.10% | +5.20% | +33.01% | 8.27B | ||
| +0.94% | +6.56% | +7.85% | +1.52% | 1.76B | ||
| -2.09% | +2.56% | -39.57% | -41.73% | 1.16B | ||
| -3.32% | -1.58% | -29.17% | - | 805M | ||
| -1.76% | +10.99% | -7.79% | +54.47% | 712M | ||
| +1.60% | +3.31% | +1.89% | -8.54% | 692M | ||
| -1.33% | +6.06% | -22.95% | -26.32% | 464M | ||
| +0.18% | +3.49% | -21.67% | +5.22% | 454M | ||
| +0.57% | +11.13% | -32.57% | -13.91% | 380M | ||
| -0.64% | -1.08% | +1.75% | -1.23% | 298M | ||
| -1.20% | +13.30% | -24.46% | -16.98% | 241M | ||
| +0.15% | +13.99% | -18.04% | +4.99% | 234M | ||
| -1.01% | +2.55% | -40.91% | -68.49% | 132M | ||
| Average | -0.68% | +2.92% | -16.96% | -6.50% | ||
| Weighted average by Cap. | -0.81% | +1.47% | -4.15% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec04097686ac913.D2bIziEdZcc23C6x591-fmpI4O7Dv2AWiBnXSozJNGw.dVGHg0lfCrRGlB78qOUzSjMYsKe3zhJe52CPL-79WBtqE5eCFn9clmy3bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 136 | 178,243 | 1,023,787 |
| 03:59:58 pm | 136 | 657 | 845,544 |
| 03:59:58 pm | 136 | 293 | 844,887 |
| 03:59:58 pm | 136 | 107 | 844,594 |
| 03:59:57 pm | 136 | 100 | 844,487 |
| 03:59:57 pm | 136 | 100 | 844,387 |
| 03:59:57 pm | 136 | 370 | 844,287 |
| 03:59:57 pm | 136 | 100 | 843,917 |
| 03:59:57 pm | 136 | 300 | 843,817 |
| 03:59:57 pm | 136 | 100 | 843,517 |
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | +28.39% | ||
| 2022 | -71.40% | ||
| 2021 | +54.75% | ||
| 2020 | +126.08% | ||
| 2019 | +102.39% | ||
| 2018 | +0.36% | ||
| 2017 | +21.55% | ||
| 2016 | +36.85% | ||
| 2015 | -36.33% | ||
| 2014 | -17.44% | ||
| 2013 | +65.08% | ||
| 2012 | +22.40% | ||
| 2011 | +73.35% | ||
| 2010 | +25.93% |
- Stock Market
- Equities
- GNRC Stock
- Quotes Generac Holdings, Inc.
