GENELUX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 USD | +6.49% |
|
-44.42% | -80.09% |
| May. 24 | Top Midday Decliners | MT |
| May. 24 | Genelux Prices $27.5 Million Securities Offering at $4 a Share; Shares Drop | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.86 $ | 4.6 $ | 2.62 $ | 2.79 $ |
| Volume | 469 606 | 340 356 | 3 320 017 | 894 584 |
| Change | -3.19% | -5.35% | -43.04% | +6.49% |
| Opening | 5.04 | 4.96 | 3.49 | 2.70 |
| High | 5.75 | 5.53 | 3.49 | 2.86 |
| Low | 4.70 | 4.53 | 2.50 | 2.56 |
Performance
| 1 day | +6.49% | ||
| 1 week | -44.42% | ||
| Current month | -10.29% | ||
| 1 month | -17.94% | ||
| 3 months | -62.60% | ||
| 6 months | -73.33% | ||
| Current year | -80.09% | ||
| 1 year | -88.38% |
Volumes
marketsDaily volume
894 584
Estimated daily volume
894 584
Avg. Volume 20 sessions
413 744
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
1 154 345.76
Record volume 1
3 320 017
Record volume 2
3 009 597
Record volume 3
1 545 754
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
93 293 155
Net sales (USD)
170 000
Number of employees
23
Sales / Employee (USD)
7 391
Free-Float
61.4 %
Free-Float capitalization (USD)
58 766 342
Average Daily Capital Traded
1.24%
Highs and lows
1 week
2.50
5.53
1 month
2.505.75
Current year
2.5015.10
1 year
2.5040.98
3 years
2.5040.98
5 years
2.5040.98
10 years
2.5040.98
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.77
Moving average 50 days
4.39
Moving average 100 days
6.86
Price spread / (MMA5)
+42.58%
Price spread / (MMA20)
+35.27%
Price spread / (MMA50)
+57.38%
Price spread / (MMA100)
+145.96%
STIM
RSI 9 days
31.37
RSI 14 days
34.81
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.49% | -44.42% | -80.09% | -88.38% | 93.29M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 115B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 105B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 22.71B | ||
| -1.40% | +2.40% | -1.69% | -9.73% | 21.83B | ||
| -1.05% | -3.37% | -10.23% | -31.40% | 18.18B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.52B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 16.01B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.14B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 10.71B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.6B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.47B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.47B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.3B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 7.21B | ||
| -1.19% | -12.01% | -60.88% | -72.43% | 6.25B | ||
| Average | -0.60% | -5.39% | +3.23% | +6.67% | ||
| Weighted average by Cap. | -1.49% | -1.33% | +6.22% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
764027bc29d4076.zl4MCCoR8Qhrmawth6ATo9LH6vDyz9vgKOeqh-r9TEY.nT1lV0VSxH0D1pp6sZNbxefyvpiYobOkf4rkvo24Cn-nanlEaH2deh3IlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.79 | 9,412 | 794,015 |
| 03:59:54 pm | 2.78 | 188 | 784,603 |
| 03:59:53 pm | 2.79 | 200 | 784,415 |
| 03:59:51 pm | 2.79 | 132 | 784,215 |
| 03:59:45 pm | 2.79 | 200 | 784,083 |
| 03:59:44 pm | 2.79 | 199 | 783,883 |
| 03:59:43 pm | 2.79 | 100 | 783,684 |
| 03:59:43 pm | 2.785 | 102 | 783,584 |
| 03:59:34 pm | 2.79 | 100 | 783,482 |
| 03:59:28 pm | 2.79 | 100 | 783,382 |
Monthly variations
Annual change
| 2024 | -80.09% | ||
| 2023 | +127.80% |
- Stock Market
- Equities
- GNLX Stock
- Quotes Genelux Corporation
