Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
87 GBX | +1.87% | +2.11% | +13.43% |
Apr. 02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
Apr. 02 | Genel Energy plc Announces Retirement of Michael Fallon to Its Board Effective; May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 85.2 p | 85.3 p | 85 p | 85.4 p | 87 p |
Volume | 317 758 | 239 096 | 144 208 | 266 276 | 263 530 |
Change | +1.55% | +0.12% | -0.35% | +0.47% | +1.87% |
Opening | 85.70 | 86.90 | 84.50 | 85.80 | 87.4 |
High | 85.90 | 86.90 | 86.30 | 86.90 | 87.4 |
Low | 83.00 | 83.60 | 84.10 | 84.10 | 85.6 |
Performance
1 day | +1.52% | ||
1 week | +2.11% | ||
Current month | +2.11% | ||
1 month | +0.35% | ||
3 months | +24.82% | ||
6 months | +13.43% | ||
Current year | +13.43% | ||
1 year | -20.62% | ||
3 years | -51.12% | ||
5 years | -58.87% | ||
10 years | -90.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.87% | +2.11% | +13.43% | -20.62% | 298M | ||
+0.29% | +0.97% | +9.17% | +2.04% | 299B | ||
+0.22% | -1.28% | +6.84% | +22.90% | 144B | ||
+0.51% | +0.30% | +52.46% | +60.62% | 125B | ||
+1.26% | +0.81% | +21.14% | +37.59% | 81.22B | ||
+0.06% | -0.97% | +8.18% | +14.41% | 74.99B | ||
+0.73% | -1.45% | +19.90% | +27.05% | 63B | ||
+0.28% | -1.29% | +9.35% | +10.74% | 57.64B | ||
-0.05% | +1.22% | +10.58% | +16.46% | 48.95B | ||
-0.28% | +1.41% | +31.52% | +53.83% | 36.42B | ||
+1.87% | -1.24% | -10.37% | -15.89% | 34.35B | ||
+0.10% | -0.44% | +12.48% | -0.09% | 32.18B | ||
-0.44% | -2.60% | -3.85% | +8.12% | 23.77B | ||
-0.26% | +3.49% | +10.95% | +13.90% | 21.1B | ||
+0.98% | -0.55% | +23.92% | +59.03% | 19.1B | ||
-0.09% | +2.15% | +5.92% | +26.82% | 18.12B | ||
Average | +0.42% | -1.96% | +13.85% | +19.81% | ||
Weighted average by Cap. | +0.38% | -2.56% | +15.57% | +20.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 am | 87 | 52,591 | 238,677 |
11:28:14 am | 86.9 | 19 | 186,086 |
11:12:54 am | 86.72 | 50,000 | 186,067 |
11:06:46 am | 86.44 | 468 | 136,067 |
10:55:40 am | 86.44 | 5,790 | 135,599 |
10:46:25 am | 86.3 | 559 | 129,809 |
10:46:24 am | 86.2 | 162 | 129,250 |
10:46:24 am | 86.2 | 43 | 129,088 |
10:46:24 am | 86.2 | 50 | 129,045 |
Monthly variations
Annual change
2024 | +11.34% | ||
2023 | -38.44% | ||
2022 | -4.37% | ||
2021 | -9.76% | ||
2020 | -23.68% | ||
2019 | +6.65% | ||
2018 | +64.64% | ||
2017 | +31.40% | ||
2016 | -51.76% | ||
2015 | -75.71% | ||
2014 | -34.88% | ||
2013 | +37.82% | ||
2012 | +0.65% | ||
2011 | -7.74% |
- Stock Market
- Equities
- GENL Stock
- Quotes Genel Energy plc