Market Closed -
London S.E.
11:35:07 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
2.25
GBX
|
-35.71%
|
|
-48.57%
|
-72.31%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
4.375 p
|
3.875 p
|
3.5 p
|
3.5 p
|
2.25
p
|
Volume |
2 228 811 |
4 184 023 |
4 599 462 |
2 820 795 |
26 704 353 |
Change |
-0.57%
|
-11.43%
|
-9.68%
|
0.00%
|
-35.71%
|
Opening |
4.63 |
4.38 |
3.88 |
3.50 |
1.875
|
High |
4.75 |
4.50 |
4.00 |
3.75 |
2.35
|
Low |
4.25 |
3.53 |
3.25 |
3.22 |
1.51
|
Estimated daily volume
38 124 966
Avg. Volume 20 sessions
2 185 446
Avg. Volume 20 sessions GBX
4 305 328.62
Avg. Volume 20 sessions USD
4 305 328.62
Record volume 1
58 668 500
Record volume 2
37 533 740
Record volume 3
36 845 830
Capital turnover ratio
0.02
Capitalization (GBX)
5 004 321
Capitalization (USD)
6 269 413
Sales / Employee (GBP)
1 279
Sales / Employee (USD)
1 602
Free-Float capitalization (GBX)
2 398 372
Free-Float capitalization (USD)
3 004 680
Average Daily Capital Traded
86.03%
Moving average 5 days
3.81
Moving average 20 days
5.36
Moving average 50 days
4.85
Moving average 100 days
5.70
Price spread / (MMA5) +93.53% Price spread / (MMA20) +172.02% Price spread / (MMA50) +146.38% Price spread / (MMA100) +189.47% 1668db98852fb98a38aa9.NNyHetU42LJhE7grr9a9ZG8wMq2htM3mVovA7mgN-u0.BY_RII1Bie1YQ8hj8K_HKhZTStjrjf2gb8iNlD9Sm6ZrssNK-HKah1AngA Date | Price | Volume | Daily volume |
---|
07:54:44 am |
1.97
|
9,821 |
20,802,051 |
07:47:36 am |
2.1
|
121,560 |
20,792,230 |
07:47:19 am |
2.074
|
120,684 |
20,670,670 |
07:46:59 am |
2.055
|
121,751 |
20,549,986 |
07:46:43 am |
2.055
|
121,703 |
20,428,235 |
07:46:29 am |
2.059
|
121,418 |
20,306,532 |
07:46:06 am |
2.055
|
48,661 |
20,185,114 |
07:43:00 am |
2.059
|
48,178 |
20,136,453 |
07:34:16 am |
2.05
|
30,000 |
20,088,275 |
07:30:29 am |
2.05
|
24,146 |
20,058,275 |
More charts
|